Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Real Matters Inc - قیمت سهام
نمودار
Quotes
REAL
18.78
تغییر روزانه:
0.03
0.16%
سالیانه:
43.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AIF
Altus Group Ltd
51.17
0.75
1.49%
17.90%
2021-01-25
ASPS
Altisource Portfolio Solutions
11.08
-0.09
-0.81%
-42.02%
2021-01-25
CBRE
CBRE Group Inc
65.12
-0.90
-1.36%
7.74%
2021-01-25
CLS
Celestica USA
8.64
-0.20
-2.26%
-0.92%
2021-01-25
CSU
Constellation Software
1,629.60
5.55
0.34%
18.20%
2021-01-25
DRM
Dream Unlimited
20.75
-0.20
-0.95%
78.26%
2021-01-25
ESL
Enghouse Systems Lim
64.08
0.92
1.46%
22.88%
2021-01-25
ET
EVERTZ TECH
13.30
0.10
0.76%
-27.32%
2021-01-25
GIB/A
CGI Group Inc
100.03
-0.50
-0.50%
-10.97%
2021-01-25
IRCP
Irsa Propiedades Comerciales
9.10
-0.30
-3.19%
-30.64%
2021-01-25
JLL
Jones Lang LaSalle
143.17
-1.36
-0.85%
-15.01%
2021-01-25
KW
Kennedy Wilson
17.60
-0.15
-0.85%
-19.56%
2021-01-25
KXS
KINAXIS
185.68
4.07
2.24%
71.78%
2021-01-25
LSPD
Lightspeed POS Inc
88.47
0.59
0.67%
111.80%
2021-01-25
MMI
Marcus & Millichap
39.58
-0.37
-0.92%
7.64%
2021-01-25
RLGY
Realogy
15.87
-0.13
-0.81%
56.51%
2021-01-25
RMAX
RE/MAX
39.69
0.03
0.08%
4.59%
2021-01-25
TCN
Tricon Capital Group
11.91
0.09
0.72%
8.52%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17885
39.80
0.22%
2.54%
2021-01-25
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21400
0.0031
-0.26%
GBPUSD
1.36710
0.0010
-0.07%
AUDUSD
0.77109
0.0001
-0.01%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48826
0.0086
-0.13%
USDCHF
0.88827
0.0033
0.37%
USDCAD
1.27418
0.0010
0.08%
USDMXN
20.1160
0.1462
0.73%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.365
0.1272
0.14%
BTCUSD
33,281.01
1,164
3.62%
[+]
واقعی
Chg
%Chg
Dow Jones
30,981
16
-0.05%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,482
115
0.86%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.95
3.45
1.26%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8100
0.54
1.03%
Brent
55.8900
0.48
0.87%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5626
0.01
0.90%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.51
2.96
0.16%
Silver
25.340
0.06
-0.24%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]