UBNT Ubiquiti Networks | قیمت سهام

Name: UBNT Ubiquiti Networks | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UBNT,Ubiquiti,Networks,قیمت,سهام,7/14/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
CAMP	CalAmp	7.51	0.19	2.59%	-33.89%	2020-07-14
CSCO	Cisco Systems	46.04	0.12	0.26%	-20.69%	2020-07-14
MSI	Motorola Solutions Msi	132.05	3.73	2.90%	-23.58%	2020-07-14
UBNT	Ubiquiti Networks	174.18	-4.29	-2.40%	30.97%	2020-07-13

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10200		-190.62	-1.83%	23.52%	2020-07-14
RTY	Russell 2000	1396		-7.31	-0.52%	-10.60%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.14021	0.0053	0.47%
GBPUSD	1.25373	0.0024	-0.19%
AUDUSD	0.69684	0.0024	0.35%
NZDUSD	0.65389	0.0002	-0.04%
USDJPY	107.25	0.0300	-0.03%
USDCNY	7.01316	0.0116	0.17%
USDCHF	0.93829	0.0034	-0.36%
USDCAD	1.36020	0.0003	-0.02%
USDMXN	22.6141	0.0882	-0.39%
USDINR	75.3716	0.1846	0.25%
USDBRL	5.4238	0.0198	0.37%
USDRUB	71.0428	0.0491	0.07%
DXY	96.223	0.2407	-0.25%
BTCUSD	9,210.00	23	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,269	183	0.70%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,552	50	-0.47%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,166	10	-0.16%
DAX	12,651	149	-1.16%
CAC 40	4,993	63	-1.25%
FTSE MIB	19,863	135	-0.68%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	380.96	0.86	-0.23%
Tesla	1,503.15	11.89	0.79%
Microsoft	205.27	1.78	-0.86%
Amazon	3,062.50	37.34	-1.20%
Alphabet	1,499.98	37.75	-2.45%
Facebook	236.32	2.64	-1.10%
Alibaba	244.75	16.58	-6.34%
Visa	189.72	0.76	0.40%
JPMorgan Chase	98.81	1.21	1.24%
Intel	57.95	0.62	-1.06%
Johnson & Johnson	146.55	1.34	0.92%
Procter & Gamble	124.61	0.60	0.48%
Exxon Mobil	43.71	1.05	2.46%
3M	156.73	1.93	1.25%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0900	0.01	-0.02%
Brent	42.8100	0.09	0.21%
Natural gas	1.7420	0.02	1.10%
Gasoline	1.2539	0.01	0.63%
Heating oil	1.2274	0.01	1.00%
Gold	1,805.55	4.00	0.22%
Silver	19.0900	0.02	-0.09%
Copper	2.9075	0.01	0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.5000	3.75	0.43%
Wheat	528.7500	6.75	1.29%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.02%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]