قیمت سهام
255.42
تغییر روزانه
-0.46%
سالیانه
9.20%

قیمت روز سال
Apple 174.55 1.52 0.88% 19.26%
ADTRAN 24.15 -0.68 -2.74% 4.86%
Airbus 108.14 -2.40 -2.17% -4.82%
American Tower 277.46 -0.99 -0.36% -2.09%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Calix 55.78 -1.11 -1.95% 29.24%
CalAmp 6.18 -0.07 -1.12% -45.07%
Crown Castle International 181.47 -0.84 -0.46% -6.49%
CDW 182.62 -0.93 -0.51% -6.48%
Check Point Software Technologies 123.37 -2.43 -1.93% 0.52%
Ciena 54.67 -0.96 -1.73% -0.22%
Celestica USA 11.32 -0.14 -1.22% 30.11%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Fortinet 51.93 -1.01 -1.91% -11.30%
Corning 36.38 -1.00 -2.68% -10.37%
Harmonic 11.18 -0.20 -1.76% 16.70%
Honeywell International 202.78 -0.89 -0.44% -11.28%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
L3Harris Technologies, Inc. 239.88 0.55 0.23% 3.74%
Infinera 5.62 -0.17 -2.94% -35.55%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Insights 94.13 -0.97 -1.02% -0.91%
NetApp 73.37 -1.40 -1.87% -7.91%
Netgear 25.41 -0.43 -1.66% -26.43%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
Plantronics 39.84 -0.03 -0.08% 40.58%
Plexus 96.01 -0.52 -0.54% 9.71%
Sanmina 50.12 -0.56 -1.11% 33.23%
SBA Communications 346.77 -1.26 -0.36% -1.95%
Scansource 34.11 -0.14 -0.41% 18.36%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Ubiquiti Networks 323.04 0.01 0.003% 8.77%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xerox 18.59 -0.65 -3.38% -19.10%
Zebra Technologies 340.45 -4.46 -1.29% -38.90%

قیمت روز سال
US500 4273 -31.16 -0.72% -2.88%