Motorola Solutions Msi - قیمت سهام

قیمت سهام
419.19
تغییر روزانه
-2.69 -0.64%
ماهیانه
-2.08%
سالیانه
14.93%
Q2 پیش بینی
413.57

قیمت Chg روز سال تاریخ
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Calix 46.74 -0.05 -0.11% 42.72% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Insights 132.08 -1.24 -0.93% -36.61% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Scansource 39.27 -0.53 -1.33% -20.87% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23