Motorola Solutions Msi - قیمت سهام

قیمت سهام
407.58
تغییر روزانه
-4.83 -1.17%
ماهیانه
-1.81%
سالیانه
8.61%
Q2 پیش بینی
405.18

قیمت Chg روز سال تاریخ
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Calix 47.24 -0.96 -1.99% 32.85% 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Harmonic 8.85 -0.41 -4.43% -21.40% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Insights 131.05 -3.17 -2.36% -33.59% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
Plexus 130.22 -3.16 -2.37% 27.50% 2025-06-13
Sanmina 86.33 -1.12 -1.28% 30.49% 2025-06-13
SBA Communications 227.83 -0.24 -0.11% 16.25% 2025-06-13
Scansource 40.44 -0.92 -2.22% -8.09% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Ubiquiti Networks 382.70 -15.05 -3.78% 166.41% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13