Motorola Solutions Msi - قیمت سهام

قیمت سهام
461.91
تغییر روزانه
-0.52 -0.11%
ماهیانه
9.41%
سالیانه
7.31%
Q3 پیش بینی
453.31

قیمت Chg روز سال تاریخ
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.35% 2025-08-22
American Tower 211.88 2.15 1.03% -6.70% 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Calix 58.46 1.33 2.33% 55.73% 2025-08-22
Crown Castle International 103.79 0.99 0.96% -7.63% 2025-08-22
CDW 166.93 2.75 1.68% -27.30% 2025-08-22
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Ciena 89.81 2.45 2.80% 58.84% 2025-08-22
Cisco Systems 67.33 0.31 0.46% 32.75% 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Harmonic 9.19 0.38 4.26% -36.26% 2025-08-22
Honeywell International 222.81 5.39 2.48% 10.04% 2025-08-22
Hewlett Packard 22.47 0.65 2.98% 16.91% 2025-08-22
HP 27.75 1.17 4.40% -22.17% 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 2025-08-22
Insights 133.84 5.41 4.21% -37.28% 2025-08-22
NetApp 110.52 2.74 2.54% -16.96% 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 2025-08-22
Plexus 137.30 6.75 5.17% 7.23% 2025-08-22
Sanmina 115.48 4.44 4.00% 63.20% 2025-08-22
SBA Communications 222.87 1.98 0.90% -1.94% 2025-08-22
Scansource 44.63 4.72 11.83% -9.27% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Ubiquiti Networks 501.00 110.43 28.27% 183.64% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Xerox 3.85 0.16 4.34% -64.35% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22