Motorola Solutions Msi - قیمت سهام

قیمت سهام
416.03
تغییر روزانه
-1.69 -0.40%
ماهیانه
0.72%
سالیانه
6.65%
Q3 پیش بینی
411.29

قیمت Chg روز سال تاریخ
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.39% 2025-07-11
American Tower 219.15 -1.86 -0.84% 4.04% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Calix 50.49 -0.56 -1.10% 45.13% 2025-07-11
Crown Castle International 102.76 -1.21 -1.16% -0.71% 2025-07-11
CDW 177.34 -2.36 -1.31% -22.21% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
Corning 51.59 -0.67 -1.28% 13.07% 2025-07-11
Harmonic 9.16 -0.14 -1.51% -23.09% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Insights 139.99 -4.10 -2.85% -31.10% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Sanmina 104.17 -0.17 -0.16% 47.11% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Scansource 41.40 -0.64 -1.52% -8.06% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Ubiquiti Networks 404.89 5.27 1.32% 146.48% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11
Zebra Technologies 327.08 -3.27 -0.99% 0.55% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11