Harmonic - قیمت سهام




قیمت Chg روز سال تاریخ
Applied Optoelectronics 43.45 -0.46 -1.05% 58.98% 2026-02-18
Apple 264.24 0.36 0.14% 7.91% 2026-02-18
ADTRAN 9.96 -0.20 -1.92% -14.99% 2026-02-18
Arista Networks 139.54 -3.04 -2.13% 34.28% 2026-02-18
Belden 146.73 0.30 0.20% 27.96% 2026-02-18
Calix 52.56 0.25 0.48% 31.60% 2026-02-18
CalAmp 4.06 0.21 5.45% -20.39% 2026-02-17
Ciena 310.81 8.48 2.80% 257.05% 2026-02-18
CommScope 18.91 -0.19 -0.99% 246.34% 2026-02-18
Cisco Systems 78.18 1.33 1.73% 20.57% 2026-02-18

قیمت روز سال تاریخ
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18