HLIT Harmonic | قیمت سهام

Name: HLIT Harmonic | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HLIT,Harmonic,قیمت,سهام,1/24/2020.

HLIT

8.33

تغییر روزانه:

0.06 0.66%

سالیانه:

67.61%

width

height

Preview

		قیمت		روز	سال	تاریخ
BDC	Belden	50.23	-2.98	-5.60%	-5.97%	2020-01-23
COMM	CommScope	14.48	-0.15	-0.99%	-23.95%	2020-01-23
CSCO	Cisco Systems	49.00	-0.06	-0.12%	6.22%	2020-01-23
ERIC	Ericsson	8.98	0.02	0.22%	1.13%	2020-01-23
HLIT	Harmonic	8.33	0.06	0.66%	67.61%	2020-01-23

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9402	0	0%	31.23%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1031	1.25	0.12%	11.75%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10467	0.0007	-0.07%
GBPUSD	1.31318	0.0012	0.09%
AUDUSD	0.68432	0.0005	0.08%
NZDUSD	0.66160	0.0003	0.05%
USDJPY	109.53	0.0180	-0.02%
USDCNY	6.92277	0.0033	-0.05%
USDCHF	0.97031	0.0005	0.05%
USDCAD	1.31289	0.0001	-0.01%
USDMXN	18.7569	0.0048	-0.03%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8750	0.0315	-0.05%
DXY	97.730	0.0367	0.04%
BTCUSD	8,315.00	63	-0.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,536	150	0.36%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,558.38	1.73	-0.11%
Silver	17.8525	0.04	0.23%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]