Harmonic - قیمت سهام

قیمت سهام
9.00
تغییر روزانه
-0.02 -0.22%
ماهیانه
2.16%
سالیانه
-17.92%
Q2 پیش بینی
8.81


قیمت Chg روز سال تاریخ
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Belden 104.76 3.41 3.36% 18.74% 2025-05-02
Calix 42.00 0.69 1.67% 42.08% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Digi International 28.41 0.58 2.08% 10.54% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Evertz Tech 11.00 0.08 0.73% -20.12% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
InterDigital 210.97 8.82 4.36% 103.56% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02