IDCC InterDigital | قیمت سهام

Name: IDCC InterDigital | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IDCC,InterDigital,قیمت,سهام,7/10/2020.

نمودار
Quotes

IDCC

56.46

تغییر روزانه:

-0.12 -0.21%

سالیانه:

-13.81%

width

height

Preview

		قیمت		روز	سال	تاریخ
IDCC	InterDigital	56.46	-0.12	-0.21%	-13.81%	2020-07-10
INTC	Intel	59.31	0.89	1.52%	22.04%	2020-07-10
LSCC	Lattice Semiconductor	30.49	-0.10	-0.33%	87.63%	2020-07-10
QUIK	QuickLogic	3.32	-0.06	-1.76%	503.64%	2020-07-10
SNE	Sony	73.45	3.70	5.30%	34.08%	2020-07-10
XLNX	Xilinx	99.86	-0.34	-0.34%	-15.64%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10540		-7.22	-0.07%	28.61%	2020-07-10
RTY	Russell 2000	1413		14.68	1.05%	-9.26%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13178	0.0028	0.24%
GBPUSD	1.26543	0.0046	0.36%
AUDUSD	0.69584	0.0002	-0.03%
NZDUSD	0.65816	0.0012	0.18%
USDJPY	106.74	0.4720	-0.44%
USDCNY	7.00481	0.0077	0.11%
USDCHF	0.93945	0.0008	-0.08%
USDCAD	1.35912	0.0013	0.10%
USDMXN	22.5039	0.1065	-0.47%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3346	0.0067	-0.13%
USDRUB	70.8463	0.0465	-0.07%
DXY	96.496	0.2036	-0.21%
BTCUSD	9,240.00	5	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,899	194	0.75%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,787	32	0.30%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,108	59	0.97%
DAX	12,629	139	1.12%
CAC 40	4,980	59	1.20%
FTSE MIB	19,854	348	1.78%
IBEX 35	7,335	99	1.36%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,640	72	0.46%
[+]

	واقعی	Chg	%Chg
Apple	382.34	0.35	-0.09%
Tesla	1,411.50	17.68	1.27%
Microsoft	213.17	1.15	-0.54%
Amazon	3,183.24	0.61	0.02%
Alphabet	1,519.72	17.29	1.15%
Facebook	242.51	1.99	-0.81%
Alibaba	259.00	1.21	0.47%
Visa	190.30	1.91	-0.99%
JPMorgan Chase	94.29	3.02	3.31%
Intel	59.31	0.89	1.52%
Johnson & Johnson	142.41	0.08	-0.06%
Procter & Gamble	123.31	0.85	0.69%
Exxon Mobil	42.18	0.82	1.98%
3M	152.39	0.94	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1800	0.56	1.41%
Brent	42.9700	0.62	1.46%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2761	0.03	2.03%
Heating oil	1.2343	0.01	0.93%
Gold	1,799.85	4.20	-0.23%
Silver	18.6940	0.03	0.13%
Copper	2.8870	0.06	2.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	532.0000	6.25	1.19%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.00%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]