EchoStar - قیمت سهام

نمودار
Quotes

SATS

24.90

تغییر روزانه:

-0.07 -0.28%

سالیانه:

-38.09%

Ok

width

height

		قیمت			روز	سال	تاریخ
CSCO	Cisco Systems	38.45		0.64	1.69%	-21.26%	2020-09-25
DISH	Dish Network	28.38		-0.20	-0.70%	-16.53%	2020-09-25
GSAT	Globalstar	0.30		0.003	1.09%	-27.39%	2020-09-25
I	Intelsat	0.38		0.004	0.88%	-98.15%	2020-05-18
LORL	Loral Space Communications	18.20		0.28	1.56%	-57.10%	2020-09-25
SATS	EchoStar	24.90		-0.07	-0.28%	-38.09%	2020-09-25
TIVO	TiVo	6.09		-0.32	-4.99%	-15.18%	2020-05-29
VSAT	Viasat	32.47		0.26	0.80%	-56.86%	2020-09-25

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10914		230.98	2.16%	35.91%	2020-09-25

SATS:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.16261	0.0049	-0.42%
GBPUSD	1.27462	0.0008	-0.06%
AUDUSD	0.70308	0.0025	-0.36%
NZDUSD	0.65508	0.0001	-0.02%
USDJPY	105.60	0.1580	0.15%
USDCNY	6.82418	0.0099	0.15%
USDCHF	0.92892	0.0023	0.25%
USDCAD	1.33878	0.0041	0.31%
USDMXN	22.3523	0.2339	1.06%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5580	0.0491	0.89%
USDRUB	78.1863	1.0505	1.36%
DXY	94.613	0.2593	0.27%
BTCUSD	10,738.59	5	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,160	345	1.28%
S&P 500	3,301	54	1.68%
NASDAQ 100	11,165	269	2.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,068	156	0.98%
[+]

	واقعی	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.17	-0.42%
Brent	41.8700	0.07	-0.17%
Natural gas	2.1350	0.07	-3.26%
Gasoline	1.2152	0.02	1.78%
Heating oil	1.1257	0.01	0.83%
Gold	1,863.05	4.99	-0.27%
Silver	22.930	0.28	-1.19%
Copper	2.9760	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]