Qualcomm - قیمت سهام

قیمت سهام
159.40
تغییر روزانه
0.88 0.56%
ماهیانه
8.71%
سالیانه
-20.27%
Q2 پیش بینی
158.41

قیمت Chg روز سال تاریخ
Mediatek 1,285.00 -5.00 -0.39% -8.21% 2025-06-27
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Ambarella 65.77 -1.29 -1.92% 22.68% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Cadence Design Systems 307.59 2.39 0.78% -1.14% 2025-06-30
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Cirrus Logic 104.54 -1.44 -1.36% -17.87% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
F5 Networks 295.15 -0.60 -0.20% 72.45% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
KLA-Tencor 892.28 2.41 0.27% 7.78% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Microchip Technology 70.35 -0.15 -0.21% -23.18% 2025-06-30
Monolithic Power Systems 731.60 -4.43 -0.60% -10.57% 2025-06-30
Marvell Technology 77.08 -0.08 -0.10% 8.59% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
NetApp 106.44 0.72 0.68% -18.24% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Qorvo 84.28 0.43 0.51% -28.42% 2025-06-30
Silicon Laboratories 147.16 -0.69 -0.47% 34.48% 2025-06-30
Semtech 45.43 0.52 1.16% 44.22% 2025-06-30
Synopsys 511.17 8.54 1.70% -15.06% 2025-06-30
Sequans Communications 1.44 0.16 12.49% 11.39% 2025-06-30
STMicroelectronics 30.44 0.34 1.11% -22.46% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.84 0.04 0.05% -29.60% 2025-06-30
Synaptics 64.94 0.16 0.25% -24.56% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Western Digital 64.06 0.77 1.22% -16.14% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30

قیمت روز سال تاریخ
US500 6201 31.87 0.52% 13.26% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22692 144.81 0.64% 14.54% 2025-06-30