Qualcomm - قیمت سهام

قیمت سهام
139.05
تغییر روزانه
4.45 3.31%
ماهیانه
-8.99%
سالیانه
-18.82%
Q2 پیش بینی
135.77


قیمت Chg روز سال تاریخ
Mediatek 1,385.00 85.00 6.54% 17.37% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 96.21 3.00 3.22% -40.00% 2025-04-14
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.83 0.37 0.78% -47.44% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11

قیمت روز سال تاریخ
US500 5392 95.31 1.81% 6.52% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18876 346.48 1.89% 6.61% 2025-04-14