Western Digital - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Entegris 88.00 1.01 1.16% -37.43% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -7.12% 2025-07-10
Super Micro Computer 50.36 0.34 0.68% -43.37% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
Xerox 5.14 -0.16 -3.02% -52.63% 2025-07-10

قیمت روز سال تاریخ
US500 6270 17.19 0.27% 11.65% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10