Western Digital - قیمت سهام

قیمت سهام
82.04
تغییر روزانه
1.37 1.70%
ماهیانه
16.19%
سالیانه
30.24%
Q3 پیش بینی
75.95

قیمت Chg روز سال تاریخ
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Ambarella 70.63 -1.30 -1.81% 19.15% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Arista Networks 136.23 2.96 2.22% 57.18% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
ASML Holding 654.30 -5.90 -0.89% -20.50% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Cisco Systems 69.43 0.99 1.45% 37.76% 2025-08-28
Entegris 83.84 -0.16 -0.19% -25.49% 2025-08-28
Corning 68.91 1.66 2.47% 64.78% 2025-08-28
Hewlett Packard 23.16 0.43 1.89% 24.02% 2025-08-28
HP 28.35 1.24 4.57% -19.92% 2025-08-28
IBM 245.81 0.97 0.40% 23.67% 2025-08-28
Intel 24.93 0.08 0.30% 23.82% 2025-08-28
Jabil Circuit 209.87 1.97 0.95% 94.97% 2025-08-28
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Lam Research 104.04 0.37 0.36% 30.55% 2025-08-28
Microchip Technology 65.25 -1.40 -2.10% -19.45% 2025-08-28
MKS Instruments 107.52 1.84 1.74% -8.25% 2025-08-28
Marvell Technology 77.23 2.44 3.26% 10.72% 2025-08-28
Motorola Solutions Msi 470.10 5.69 1.23% 7.58% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
NetApp 117.22 5.09 4.54% -1.69% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Universal Display 141.22 0.17 0.12% -26.00% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Qorvo 91.38 -0.53 -0.58% -19.75% 2025-08-28
Silicon Motion Technology 78.57 -0.43 -0.54% 26.52% 2025-08-27
Super Micro Computer 43.95 -0.81 -1.81% -2.08% 2025-08-28
Semtech 60.56 2.43 4.18% 39.12% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Skyworks Solutions 75.09 -1.11 -1.46% -30.30% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Texas Instruments 204.06 -1.41 -0.69% -3.34% 2025-08-28
Vishay Intertechnology 15.63 0.09 0.55% -21.05% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
Xerox 3.90 0.02 0.52% -65.38% 2025-08-28

قیمت روز سال تاریخ
US500 6500 20.46 0.32% 16.24% 2025-08-28
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28