Micron Technology - قیمت سهام

قیمت سهام
120.87
تغییر روزانه
-4.42 -3.53%
ماهیانه
3.81%
سالیانه
11.92%
Q3 پیش بینی
116.69

قیمت Chg روز سال تاریخ
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Analog Devices 231.63 -4.58 -1.94% 3.77% 2025-08-15
Applied Materials 161.76 -26.48 -14.07% -22.19% 2025-08-15
Ambarella 66.99 -1.59 -2.32% 40.82% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
Arrow Electronics 123.71 -2.15 -1.71% -4.31% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Broadcom 306.20 -5.03 -1.62% 84.94% 2025-08-15
Wolfspeed 1.35 0.05 3.85% -89.80% 2025-08-15
Entegris 76.71 -2.17 -2.75% -32.01% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Hewlett Packard 21.16 -0.16 -0.75% 13.34% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.75 2.64 1.11% 23.67% 2025-08-15
Intel 24.58 0.72 3.02% 17.83% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
KLA-Tencor 874.68 -80.73 -8.45% 6.72% 2025-08-15
Lam Research 99.49 -7.89 -7.35% 14.29% 2025-08-15
Microchip Technology 65.70 -0.29 -0.44% -18.77% 2025-08-15
Monolithic Power Systems 826.03 -22.78 -2.68% -9.70% 2025-08-15
Marvell Technology 76.18 -2.86 -3.62% 9.98% 2025-08-15
MACOM Technology Solutions 123.09 -2.31 -1.84% 15.78% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.42 -1.60 -0.88% 45.01% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Universal Display 141.47 -2.11 -1.47% -25.29% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Qorvo 89.31 -1.35 -1.49% -19.67% 2025-08-15
Rambus 74.22 -1.78 -2.34% 60.23% 2025-08-15
Silicon Motion Technology 75.48 -1.16 -1.51% 13.20% 2025-08-14
Silicon Laboratories 130.67 -2.47 -1.86% 25.28% 2025-08-15
Semtech 49.79 -0.73 -1.45% 38.69% 2025-08-15
Sensata Technologies 32.02 -0.45 -1.39% -13.72% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Skyworks Solutions 74.47 -0.89 -1.18% -30.58% 2025-08-15
Synaptics 66.80 -1.23 -1.81% -12.54% 2025-08-15
Texas Instruments 194.64 0.93 0.48% -2.90% 2025-08-15
Vishay Intertechnology 14.89 -0.43 -2.81% -26.29% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15

قیمت روز سال تاریخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15