Micron Technology - قیمت سهام

قیمت سهام
67.65
تغییر روزانه
-1.77 -2.55%
ماهیانه
-34.47%
سالیانه
-41.92%
Q2 پیش بینی
67.79


قیمت Chg روز سال تاریخ
Apple 196.34 1.91 0.98% 16.67% 2025-04-17
Analog Devices 175.23 -0.73 -0.41% -7.70% 2025-04-17
Applied Materials 138.24 -0.20 -0.14% -30.97% 2025-04-17
Ambarella 43.29 -0.31 -0.71% 2.00% 2025-04-17
Advanced Micro Devices 87.28 -0.93 -1.05% -43.45% 2025-04-17
Arrow Electronics 101.17 0.68 0.68% -17.10% 2025-04-17
ASML Holding 565.50 -8.50 -1.48% -32.70% 2025-04-17
Broadcom 172.03 -2.82 -1.61% 33.89% 2025-04-17
Wolfspeed 2.16 -0.11 -4.85% -91.44% 2025-04-16
Entegris 68.00 0.40 0.58% -46.50% 2025-04-17
Corning 41.47 0.17 0.41% 33.62% 2025-04-17
Hewlett Packard 14.83 -0.07 -0.47% -13.02% 2025-04-17
HP 23.70 0.23 0.96% -14.50% 2025-04-17
IBM 238.80 -0.13 -0.05% 30.25% 2025-04-17
Intel 18.71 -0.56 -2.91% -47.65% 2025-04-17
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
KLA-Tencor 637.06 -5.13 -0.80% -1.02% 2025-04-17
Lam Research 64.83 -0.46 -0.70% -29.06% 2025-04-17
Microchip Technology 38.19 0.20 0.53% -55.22% 2025-04-17
Monolithic Power Systems 523.91 -2.22 -0.42% -15.51% 2025-04-17
Marvell Technology 51.63 -0.32 -0.62% -22.49% 2025-04-17
MACOM Technology Solutions 96.91 -0.32 -0.33% 0.54% 2025-04-17
Micron Technology 67.65 -1.77 -2.55% -41.92% 2025-04-17
NetApp 82.23 0.86 1.05% -18.54% 2025-04-17
Nvidia 100.87 -3.44 -3.30% 19.59% 2025-04-17
NXP Semiconductors 168.84 -0.02 -0.01% -25.72% 2025-04-17
Universal Display 112.88 -0.79 -0.70% -25.72% 2025-04-17
Qualcomm 136.95 1.07 0.79% -16.81% 2025-04-17
Qorvo 57.06 0.24 0.42% -47.09% 2025-04-17
Rambus 45.25 -0.67 -1.46% -20.96% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 89.47 -0.53 -0.59% -26.38% 2025-04-17
Semtech 26.08 0.09 0.35% -20.63% 2025-04-17
Sensata Technologies 19.27 0.10 0.50% -42.46% 2025-04-17
Seagate Technology 73.50 0.58 0.79% -12.84% 2025-04-17
Skyworks Solutions 56.18 0.28 0.50% -42.43% 2025-04-17
Synaptics 47.86 -0.21 -0.44% -42.56% 2025-04-17
Texas Instruments 147.03 0.31 0.21% -11.45% 2025-04-17
Vishay Intertechnology 11.05 0.15 1.38% -47.61% 2025-04-17
Western Digital 35.69 0.05 0.13% -47.78% 2025-04-17

قیمت روز سال تاریخ
US500 5269 -6.32 -0.12% 5.15% 2025-04-17
USND 16255 -52.49 -0.32% 3.64% 2025-04-17
US100 18231 -27.11 -0.15% 4.81% 2025-04-17