Micron Technology - قیمت سهام

قیمت سهام
82.78
تغییر روزانه
2.12 2.63%
ماهیانه
26.50%
سالیانه
-30.62%
Q2 پیش بینی
78.96


قیمت Chg روز سال تاریخ
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Arrow Electronics 115.46 0.37 0.32% -9.44% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Broadcom 205.27 4.77 2.38% 54.91% 2025-05-07
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Vishay Intertechnology 12.13 -1.32 -9.78% -46.28% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

قیمت روز سال تاریخ
US500 5626 24.38 0.43% 7.90% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 19874 76.63 0.39% 9.72% 2025-05-08