قیمت سهام
65.04
تغییر روزانه
4.36%
سالیانه
-8.29%

قیمت روز سال
SK Hynix 93,300.00 0 0% -19.91%
Samsung 60,200.00 300.00 0.50% -21.10%
Apple 172.10 3.61 2.14% 15.43%
Analog Devices 179.26 4.71 2.70% 5.40%
Applied Materials 110.38 4.85 4.60% -15.03%
Ambarella 91.75 3.14 3.54% -6.99%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Arrow Electronics 114.39 2.90 2.60% -1.79%
ASML Holding 553.20 4.40 0.80% -16.89%
Broadcom Inc 558.23 12.80 2.35% 14.82%
WOLFSPEED INC 90.15 4.86 5.70% -0.74%
Entegris 104.53 2.81 2.76% -10.00%
Flextronics International 18.85 0.21 1.13% 3.51%
Corning 37.54 0.40 1.08% -6.87%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Intel 36.11 0.52 1.46% -32.49%
Jabil Circuit 62.38 0.65 1.05% 2.89%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
Monolithic Power Systems 527.75 9.78 1.89% 13.53%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
NetApp 74.93 1.23 1.67% -8.93%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Universal Display 126.15 4.33 3.55% -35.70%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Rambus 27.54 1.29 4.91% 14.46%
Silicon Motion Technology 82.61 1.97 2.44% 10.03%
Silicon Laboratories 146.84 3.46 2.41% -7.44%
Semtech 54.41 1.98 3.78% -17.61%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Synaptics 146.75 6.71 4.79% -15.14%
Texas Instruments 185.38 3.32 1.82% -1.76%
Vishay Intertechnology 21.18 0.53 2.57% -6.53%
Western Digital 50.67 1.61 3.28% -19.76%

قیمت روز سال
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%