Micron Technology - قیمت سهام

MU

81.80

تغییر روزانه:

1.17%

سالیانه:

60.24%

قیمت روز سال
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 146.74 -0.62 -0.42% 33.32%
Analog Devices 173.12 4.45 2.64% 49.02%
Applied Materials 142.87 0.72 0.51% 120.24%
Ambarella 97.83 0.88 0.91% 112.63%
Advanced Micro Devices 118.60 6.05 5.37% 39.02%
Arrow Electronics 119.49 -0.39 -0.33% 59.72%
ASML Holding 665.90 14.90 2.29% 113.12%
Avago Technologies 487.49 0.70 0.14% 47.93%
Cree 94.37 0.78 0.83% 29.36%
Entegris 124.73 2.06 1.68% 69.75%
Flextronics International 17.54 -0.19 -1.07% 47.15%
Corning 41.63 -0.06 -0.14% 30.58%
Hewlett Packard 14.65 -0.20 -1.35% 58.21%
HP 29.10 -0.43 -1.46% 61.94%
IBM 142.72 -1.33 -0.92% 13.77%
Intel 53.90 -0.16 -0.30% 10.18%
Jabil Circuit 59.00 -1.01 -1.68% 74.61%
KLA-Tencor 353.92 7.03 2.03% 73.50%
Lam Research 648.12 3.18 0.49% 69.01%
Microchip Technology 148.13 1.37 0.93% 50.39%
Monolithic Power Systems 467.78 11.24 2.46% 68.24%
Marvell Technology 62.02 0.69 1.12% 64.20%
MACOM Technology Solutions 61.17 0.25 0.41% 49.74%
Micron Technology 81.80 0.95 1.17% 60.24%
Maxim Integrated Products 100.99 2.24 2.27% 46.60%
NetApp 81.47 -0.24 -0.29% 89.03%
Nvidia 202.00 3.87 1.95% 78.97%
NXP Semiconductors 212.74 2.30 1.09% 77.49%
Universal Display 232.02 3.27 1.43% 22.08%
Qualcomm 148.08 0.15 0.10% 32.94%
Qorvo 193.83 -1.21 -0.62% 45.06%
Rambus 24.97 0.49 2.00% 69.92%
Silicon Motion Technology 79.23 1.69 2.18% 97.83%
Silicon Laboratories 155.77 0.09 0.06% 53.00%
Semtech 62.22 -0.02 -0.03% 6.69%
Sensata Technologies 58.37 -0.70 -1.19% 47.88%
Seagate Technology 89.19 -1.22 -1.35% 97.63%
Skyworks Solutions 187.05 -1.14 -0.61% 28.67%
Synaptics 145.31 -3.28 -2.20% 75.71%
Texas Instruments 192.36 3.02 1.60% 44.96%
Vishay Intertechnology 21.99 -0.09 -0.41% 29.20%
Western Digital 65.33 -0.79 -1.19% 46.91%
Xilinx 143.78 -2.63 -1.80% 33.66%

قیمت روز سال
NASDAQ 14792 30.80 0.21% 34.49%
USNDX 15081 19.09 0.13% 35.55%
US500 4406 -17.59 -0.40% 32.39%