Silicon Motion Technology - قیمت سهام



قیمت Chg روز سال تاریخ
Taiwan Semiconductor 855.00 -22.00 -2.51% 8.50% 2025-04-16
Advanced Energy Industries 86.85 1.28 1.50% -4.36% 2025-04-17
Applied Materials 138.24 -0.20 -0.14% -30.97% 2025-04-17
Ambarella 43.29 -0.31 -0.71% 2.00% 2025-04-17
Advanced Micro Devices 87.28 -0.93 -1.05% -43.45% 2025-04-17
ASML Holding 565.50 -8.50 -1.48% -32.70% 2025-04-17
Cirrus Logic 86.26 0.74 0.87% 3.62% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Intel 18.71 -0.56 -2.91% -47.65% 2025-04-17
KLA-Tencor 637.06 -5.13 -0.80% -1.02% 2025-04-17
Knowles 14.28 0.03 0.21% -7.93% 2025-04-17
Lam Research 64.83 -0.46 -0.70% -29.06% 2025-04-17
Lattice Semiconductor 40.83 -0.76 -1.83% -41.85% 2025-04-17
Microchip Technology 38.19 0.20 0.53% -55.22% 2025-04-17
Monolithic Power Systems 523.91 -2.22 -0.42% -15.51% 2025-04-17
Marvell Technology 51.63 -0.32 -0.62% -22.49% 2025-04-17
MACOM Technology Solutions 96.91 -0.32 -0.33% 0.54% 2025-04-17
Micron Technology 67.65 -1.77 -2.55% -41.92% 2025-04-17
MagnaChip Semiconductor 2.89 -0.01 -0.34% -41.38% 2025-04-17
MaxLinear 10.06 -0.09 -0.89% -50.37% 2025-04-17
NetApp 82.23 0.86 1.05% -18.54% 2025-04-17
Nvidia 100.87 -3.44 -3.30% 19.59% 2025-04-17
Universal Display 112.88 -0.79 -0.70% -25.72% 2025-04-17
Power Integrations 44.66 -0.26 -0.58% -31.91% 2025-04-17
Qorvo 57.06 0.24 0.42% -47.09% 2025-04-17
Rambus 45.25 -0.67 -1.46% -20.96% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 89.47 -0.53 -0.59% -26.38% 2025-04-17
Semtech 26.08 0.09 0.35% -20.63% 2025-04-17
Sequans Communications 1.94 0.03 1.57% 47.25% 2025-04-17
Seagate Technology 73.50 0.58 0.79% -12.84% 2025-04-17
Skyworks Solutions 56.18 0.28 0.50% -42.43% 2025-04-17
Synaptics 47.86 -0.21 -0.44% -42.56% 2025-04-17
Western Digital 35.69 0.05 0.13% -47.78% 2025-04-17

قیمت روز سال تاریخ
USND 16255 -52.49 -0.32% 3.64% 2025-04-17