Silicon Motion Technology - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-25
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

قیمت روز سال تاریخ
USND 21179 70.27 0.33% 21.92% 2025-07-28