Silicon Motion Technology - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.92 0.37 0.52% -2.62% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qorvo 88.01 0.97 1.11% -26.47% 2025-07-08
Rambus 65.23 1.44 2.26% 2.11% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.00 0.25 0.18% 21.91% 2025-07-08
Semtech 45.10 2.50 5.87% 33.83% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

قیمت روز سال تاریخ
USND 20418 2.20 0.01% 10.79% 2025-07-08