LRCX Lam Research | قیمت سهام

Name: LRCX Lam Research | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LRCX,Lam,Research,قیمت,سهام,8/5/2020.

نمودار
Quotes

LRCX

382.71

تغییر روزانه:

-2.25 -0.58%

سالیانه:

96.75%

width

height

Preview

		قیمت		روز	سال	تاریخ
ACLS	Axcelis Technologies	24.78	-5.65	-18.56%	64.98%	2020-08-05
AMAT	Applied Materials	64.45	-0.40	-0.62%	39.11%	2020-08-05
LRCX	Lam Research	382.71	-2.25	-0.58%	96.75%	2020-08-05

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10977	36.36	0.33%	40.14%	2020-08-05
MID	S&P MidCap 400	1909	15.02	0.79%	1.38%	2020-08-05
NDX	NASDAQ 100	11128	31.46	0.28%	47.95%	2020-08-05
SPX	S&P 500	3326	19.49	0.59%	15.42%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18712	0.0071	0.60%
GBPUSD	1.31288	0.0053	0.41%
AUDUSD	0.72017	0.0036	0.50%
NZDUSD	0.66494	0.0011	0.17%
USDJPY	105.56	0.1430	-0.14%
USDCNY	6.93945	0.0342	-0.49%
USDCHF	0.90723	0.0061	-0.66%
USDCAD	1.32814	0.0025	-0.19%
USDMXN	22.4108	0.2387	-1.05%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2865	0.0035	-0.07%
USDRUB	72.7677	0.7506	-1.02%
DXY	92.795	0.5874	-0.63%
BTCUSD	11,655.64	463	4.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,102	275	1.02%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,128	31	0.28%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.87%
DAX	12,630	29	0.23%
CAC 40	4,923	33	0.68%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,031	20	0.28%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,453	85	0.52%
[+]

	واقعی	Chg	%Chg
Apple	436.81	1.82	-0.41%
Tesla	1,482.27	4.73	-0.32%
Microsoft	212.95	0.34	-0.16%
Amazon	3,188.50	52.17	1.66%
Alphabet	1,483.84	30.17	-1.99%
Facebook	250.39	0.59	0.24%
Alibaba	265.07	18.09	7.32%
Visa	196.32	4.06	2.11%
JPMorgan Chase	97.12	1.57	1.64%
Intel	48.81	0.32	-0.65%
Johnson & Johnson	148.50	1.30	0.88%
Procter & Gamble	133.63	0.15	-0.11%
Exxon Mobil	43.91	0.44	1.01%
3M	154.89	3.70	2.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.6100	0.92	2.21%
Brent	45.4900	1.06	2.39%
Natural gas	2.1670	0.01	-0.51%
Gasoline	1.2328	0.02	1.71%
Heating oil	1.2793	0.03	2.05%
Gold	2,031.00	4.20	0.21%
Silver	26.561	0.43	1.66%
Copper	2.9095	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	510.7500	3.00	0.59%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]