Lam Research - قیمت سهام

قیمت سهام
89.52
تغییر روزانه
-2.07 -2.26%
ماهیانه
5.40%
سالیانه
-13.55%
Q2 پیش بینی
85.67

قیمت Chg روز سال تاریخ
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Screen Holdings 10,180.00 -510.00 -4.77% -31.45% 2025-06-13
Tokyo Electron 23,800.00 -1,200.00 -4.80% -31.90% 2025-06-13
Axcelis Technologies 65.05 -3.86 -5.60% -53.11% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Advanced Energy Industries 122.80 -3.88 -3.06% 15.05% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
ASM International NV 514.20 -5.20 -1.00% -23.91% 2025-06-14
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Azenta 30.59 0.18 0.59% -43.26% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Cohu 17.86 -0.99 -5.25% -43.03% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
FormFactor 33.63 -0.72 -2.10% -41.44% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Kulicke And Soffa Industries 33.96 -0.82 -2.36% -25.49% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
MKS Instruments 89.41 -4.34 -4.63% -33.16% 2025-06-13
Marvell Technology 67.20 -2.44 -3.50% -8.26% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
Onto Innovation 94.70 -5.30 -5.30% -56.85% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Universal Display 153.52 -5.61 -3.53% -23.77% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Rambus 58.10 -2.56 -4.22% 2.02% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Synopsys 478.67 -16.32 -3.30% -18.88% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Ultra Clean 19.87 -1.38 -6.49% -58.66% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13