Lam Research - قیمت سهام

قیمت سهام
98.15
تغییر روزانه
-0.66 -0.67%
ماهیانه
11.16%
سالیانه
-10.88%
Q3 پیش بینی
95.66

قیمت Chg روز سال تاریخ
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Screen Holdings 12,020.00 165.00 1.39% -27.89% 2025-07-08
Tokyo Electron 27,265.00 140.00 0.52% -27.10% 2025-07-08
Axcelis Technologies 70.95 -2.09 -2.86% -50.60% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Advanced Energy Industries 136.61 -1.53 -1.11% 25.60% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
ASM International NV 511.80 -1.60 -0.31% -29.37% 2025-07-08
ASML Holding 669.35 -2.25 -0.34% -31.89% 2025-07-08
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Azenta 31.43 -1.80 -5.42% -40.08% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Cohu 19.79 -0.73 -3.56% -42.15% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
FormFactor 34.72 -1.46 -4.04% -43.95% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Kulicke And Soffa Industries 35.69 -1.07 -2.91% -27.75% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
MKS Instruments 102.18 -2.38 -2.28% -24.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
Onto Innovation 98.70 -5.34 -5.13% -57.53% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 155.31 -4.80 -3.00% -30.18% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Ultra Clean 24.14 -1.12 -4.43% -55.36% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

قیمت روز سال تاریخ
US500 6241 -49.37 -0.79% 11.90% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US100 22756 -181.40 -0.79% 11.26% 2025-07-08