LRCX Lam Research | قیمت سهام

Name: LRCX Lam Research | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LRCX,Lam,Research,قیمت,سهام,1/24/2020.

LRCX

312.03

تغییر روزانه:

0.69 0.22%

سالیانه:

93.56%

width

height

Preview

		قیمت		روز	سال	تاریخ
ACLS	Axcelis Technologies	25.26	0.42	1.69%	34.36%	2020-01-23
AMAT	Applied Materials	63.86	-0.03	-0.05%	68.85%	2020-01-23
LRCX	Lam Research	312.03	0.69	0.22%	93.56%	2020-01-23

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9402	18.71	0.20%	32.93%	2020-01-23
MID	S&P MidCap 400	2086	4.34	0.21%	15.99%	2020-01-23
NDX	NASDAQ 100	9216	28.41	0.31%	35.80%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	24.76%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10523	0.0002	-0.02%
GBPUSD	1.31230	0.0003	0.02%
AUDUSD	0.68458	0.0008	0.11%
NZDUSD	0.66205	0.0008	0.11%
USDJPY	109.46	0.0930	-0.08%
USDCNY	6.92807	0.0020	0.03%
USDCHF	0.96954	0.0003	-0.03%
USDCAD	1.31254	0.0005	-0.04%
USDMXN	18.7702	0.0085	0.05%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8925	0.0140	-0.02%
DXY	97.693	0.0005	0.00%
BTCUSD	8,293.85	85	-1.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,761	22	-0.09%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,107	8	-0.12%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.000	-0.01%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.054	-0.05%
China	3.07	0.022	0.00%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.01%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.6915	0.20	-0.35%
Brent	62.0979	0.06	-0.10%
Natural gas	1.9072	0.00	0.06%
Gasoline	1.5755	0.00	0.02%
Heating oil	1.7954	0.00	-0.17%
Gold	1,560.02	1.23	-0.08%
Silver	17.8200	0.01	0.06%
Copper	2.7312	0.01	-0.23%
Soybeans	910.1398	1.43	-0.16%
Live Cattle	125.5339	0.92	-0.73%
Wheat	580.3912	0.47	-0.08%
Cotton	69.86	0.17	-0.24%
Rice	13.6250	0.19	1.41%
Lumber	426.00	0.80	0.19%
[+]