Lam Research - قیمت سهام

قیمت سهام
98.80
تغییر روزانه
-0.01 -0.01%
ماهیانه
16.55%
سالیانه
-9.16%
Q3 پیش بینی
95.66

قیمت Chg روز سال تاریخ
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Screen Holdings 11,855.00 -190.00 -1.58% -26.87% 2025-07-07
Tokyo Electron 27,125.00 -50.00 -0.18% -24.74% 2025-07-07
Axcelis Technologies 72.11 -0.93 -1.27% -49.15% 2025-07-07
Analog Devices 244.59 -1.09 -0.44% 4.95% 2025-07-07
Advanced Energy Industries 136.48 -1.66 -1.20% 28.21% 2025-07-07
Applied Materials 191.06 0.01 0.01% -22.40% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 14.40% 2025-07-07
Advanced Micro Devices 135.55 -2.36 -1.71% -24.08% 2025-07-07
ASM International NV 516.00 6.20 1.22% -28.33% 2025-07-07
ASML Holding 674.80 15.40 2.34% -32.38% 2025-07-07
Broadcom 275.61 0.43 0.16% 58.03% 2025-07-07
Azenta 31.90 -1.33 -4.00% -38.96% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% -0.14% 2025-07-07
Cohu 20.24 -0.28 -1.36% -39.64% 2025-07-07
Entegris 86.27 -0.37 -0.43% -37.98% 2025-07-07
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.21 -0.28 -1.24% -30.57% 2025-07-07
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.80 -0.01 -0.01% -9.16% 2025-07-07
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 120.32 -1.97 -1.61% -8.52% 2025-07-07
Onto Innovation 103.28 -0.77 -0.74% -54.78% 2025-07-07
Nvidia 158.62 -0.72 -0.45% 25.90% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Qualcomm 159.26 -2.95 -1.82% -22.59% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Texas Instruments 215.46 -0.56 -0.26% 8.36% 2025-07-07
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

قیمت روز سال تاریخ
US500 6255 -24.60 -0.39% 12.24% 2025-07-07
USND 20484 -116.80 -0.57% 11.61% 2025-07-07
US400 3187 -4.32 -0.14% 9.68% 2025-07-07
US100 22767 -99.56 -0.44% 11.39% 2025-07-07