LRCX

467.65

تغییر روزانه:

3.31%

سالیانه:

81.37%

قیمت روز سال
Hitachi 4,021.00 54.00 1.36% -5.43%
Dainippon Screen 6,990.00 -60.00 -0.85% -7.29%
Tokyo Electron 36,700.00 -20.00 -0.05% 62.28%
Axcelis Technologies 27.33 0.67 2.48% 28.85%
Analog Devices 140.73 1.65 1.19% 27.65%
Advanced Energy Industries 99.14 3.51 3.64% 56.97%
Applied Materials 84.27 1.79 2.17% 52.28%
Ambarella 78.71 0.58 0.74% 49.55%
Advanced Micro Devices 92.63 -0.03 -0.03% 138.12%
ASM International NV 153.50 0.15 0.10% 56.30%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Avago Technologies 404.57 2.99 0.74% 31.99%
Brooks Automation USA 73.41 0.42 0.58% 76.42%
Cadence Design Systems 115.65 -0.65 -0.56% 77.32%
Cohu 29.58 1.20 4.23% 68.26%
Entegris 93.89 1.39 1.50% 100.53%
FormFactor 41.41 0.41 1.00% 81.78%
Ii Vi 68.39 1.05 1.55% 140.73%
Intel 49.56 1.21 2.50% -11.61%
KLA-Tencor 256.66 4.69 1.86% 64.13%
Kulicke And Soffa Industries 31.29 0.84 2.76% 29.46%
Lam Research 467.65 14.99 3.31% 81.37%
Microchip Technology 136.97 2.58 1.92% 49.09%
MKS Instruments 140.00 2.02 1.46% 31.65%
Marvell Technology 46.64 0.35 0.76% 85.37%
MACOM Technology Solutions 45.03 0.39 0.87% 88.17%
Micron Technology 67.08 2.99 4.67% 48.31%
Maxim Integrated Products 84.22 1.18 1.42% 49.17%
Onto Innovation Inc. 45.03 0.82 1.85% 33.86%
Nvidia 535.60 -0.46 -0.09% 157.92%
NXP Semiconductors 159.08 0.66 0.42% 38.62%
Universal Display 230.76 1.72 0.75% 19.36%
Qualcomm 151.26 4.09 2.78% 87.71%
Qorvo 159.78 3.10 1.98% 56.43%
Rambus 16.01 0.29 1.84% 27.27%
Silicon Motion Technology 37.00 -0.82 -2.07% -15.87%
Silicon Laboratories 93.77 2.14 1.83% -10.51%
Semtech 67.94 0.47 0.70% 44.71%
Synopsys 229.48 2.46 1.08% 69.37%
Seagate Technology 60.29 1.48 2.52% 3.57%
Skyworks Solutions 144.00 2.83 2.00% 47.78%
Texas Instruments 163.49 2.24 1.39% 38.85%
Ultra Clean 33.25 1.61 5.09% 53.72%
Vishay Intertechnology 19.58 0.22 1.14% -0.56%
Western Digital 47.27 2.39 5.33% -2.54%
Xilinx 145.80 0.25 0.17% 64.47%

قیمت روز سال
NASDAQ 12350 165.76 1.36% 44.15%
S&P MidCap 400 2194 26.00 1.20% 10.61%
NASDAQ 100 12415 187.01 1.52% 50.41%
S&P 500 3653 40.82 1.13% 18.11%