ASML - قیمت سهام

قیمت سهام
774.07
تغییر روزانه
12.59 1.65%
ماهیانه
3.39%
سالیانه
-26.45%
Q2 پیش بینی
758.05

قیمت Chg روز سال تاریخ
Nikon Corporation 1,442.00 15.00 1.05% -8.12% 2025-06-17
Canon 4,235.00 9.00 0.21% -4.06% 2025-06-17
Axcelis Technologies 68.96 3.89 5.98% -50.04% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Adyen 1,683.60 27.40 1.65% 40.30% 2025-06-16
Advanced Energy Industries 125.26 2.46 2.00% 14.89% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Amkor Technology 20.45 0.56 2.82% -44.23% 2025-06-16
ASM International NV 522.60 3.20 0.62% -24.39% 2025-06-16
ASML 774.07 12.59 1.65% -26.45% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Azenta 30.69 0.09 0.29% -43.47% 2025-06-16
Cohu 18.56 0.70 3.92% -41.28% 2025-06-16
Daqo New Energy 14.40 0.49 3.52% -23.69% 2025-06-16
Enphase Energy 45.94 0.34 0.75% -61.99% 2025-06-16
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
FormFactor 34.89 1.26 3.75% -40.40% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
PDF Solutions 20.19 0.81 4.18% -41.02% 2025-06-16
Photronics 18.65 0.29 1.58% -25.82% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Ultra Clean 20.59 0.72 3.62% -58.09% 2025-06-16
Veeco Instruments 21.17 0.74 3.62% -55.13% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
WorldLine 4.84 0.01 0.29% -52.97% 2025-06-16

قیمت روز سال تاریخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21852 306.53 1.42% 9.76% 2025-06-17