ASML - قیمت سهام

قیمت سهام
901.41
تغییر روزانه
8.92 1.00%
ماهیانه
-7.20%
سالیانه
47.99%
Q2 پیش بینی
952.42
قیمت Chg روز سال تاریخ
7731 Nikon Corporation 1,643.00 -83.00 -4.81% 22.98% 2024-04-25
7751 Canon 4,081.00 -353.00 -7.96% 35.76% 2024-04-25
ACLS Axcelis Technologies 100.36 1.70 1.72% -14.96% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AEIS Advanced Energy Industries 93.05 0.19 0.20% 10.81% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMKR Amkor Technology 30.27 0.43 1.44% 38.35% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML 901.41 8.92 1.00% 47.99% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BRKS Azenta 51.57 -0.50 -0.96% 26.55% 2024-04-25
COHU Cohu 30.81 0.45 1.48% -7.00% 2024-04-25
DQ Daqo New Energy 23.60 -0.15 -0.63% -44.25% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ENTG Entegris 129.05 1.18 0.92% 79.34% 2024-04-25
FORM FormFactor 43.31 1.59 3.81% 60.59% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
KLIC Kulicke And Soffa Industries 46.14 0.61 1.34% -2.02% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MKSI MKS Instruments 116.29 2.51 2.21% 44.28% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NANO Onto Innovation 179.80 3.04 1.72% 129.04% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
PDFS PDF Solutions 30.09 0.01 0.03% -20.50% 2024-04-25
PLAB Photronics 27.67 0.16 0.58% 95.13% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SMTC Semtech 34.74 0.84 2.48% 70.21% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
UCTT Ultra Clean 40.65 0.39 0.97% 42.83% 2024-04-25
VECO Veeco Instruments 34.33 0.44 1.30% 86.78% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
WLN WorldLine 9.72 -0.67 -6.42% -74.82% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 15714 -96.30 -0.55% 22.70% 2024-04-25
US100 US100 17678 -96.30 -0.55% 38.04% 2024-04-25