ASML - قیمت سهام

قیمت سهام
786.74
تغییر روزانه
-8.10 -1.02%
ماهیانه
5.90%
سالیانه
-26.81%
Q3 پیش بینی
775.45

قیمت Chg روز سال تاریخ
Nikon Corporation 1,489.50 -19.00 -1.26% -11.34% 2025-07-07
Canon 4,073.00 -72.00 -1.74% -8.14% 2025-07-07
Axcelis Technologies 71.83 -1.21 -1.66% -49.99% 2025-07-07
Analog Devices 241.15 -4.53 -1.84% 3.48% 2025-07-07
Adyen 1,562.80 44.80 2.95% 41.53% 2025-07-07
Advanced Energy Industries 136.12 -2.02 -1.46% 25.15% 2025-07-07
Applied Materials 190.74 -0.31 -0.16% -22.53% 2025-07-07
Advanced Micro Devices 134.68 -3.23 -2.34% -24.57% 2025-07-07
Amkor Technology 21.53 -0.70 -3.15% -47.17% 2025-07-07
ASM International NV 513.40 3.60 0.71% -28.69% 2025-07-07
ASML 786.74 -8.10 -1.02% -26.81% 2025-07-07
Broadcom 273.68 -1.50 -0.55% 56.93% 2025-07-07
Azenta 31.76 -1.47 -4.42% -39.45% 2025-07-07
Cohu 19.86 -0.66 -3.22% -41.95% 2025-07-07
Daqo New Energy 17.17 -1.81 -9.54% 9.78% 2025-07-07
Enphase Energy 42.38 -0.19 -0.45% -58.77% 2025-07-07
Entegris 83.99 -2.65 -3.06% -40.65% 2025-07-07
FormFactor 34.96 -1.23 -3.39% -43.57% 2025-07-07
Infineon 37.11 0.31 0.83% 3.92% 2025-07-07
Intel 21.90 -0.59 -2.62% -35.53% 2025-07-07
KLA-Tencor 913.16 -11.42 -1.24% 5.38% 2025-07-07
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 97.92 -0.89 -0.90% -11.09% 2025-07-07
MKS Instruments 103.16 -1.40 -1.34% -24.18% 2025-07-07
Micron Technology 119.32 -2.97 -2.43% -8.57% 2025-07-07
Onto Innovation 99.14 -4.90 -4.71% -57.34% 2025-07-07
Nvidia 158.35 -0.99 -0.62% 23.77% 2025-07-07
PDF Solutions 22.83 -0.16 -0.70% -37.83% 2025-07-07
Photronics 19.40 -0.86 -4.24% -25.10% 2025-07-07
Qualcomm 158.04 -4.17 -2.57% -23.90% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 43.16 -1.68 -3.75% 27.62% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Texas Instruments 213.03 -2.99 -1.38% 5.79% 2025-07-07
Ultra Clean 24.67 -0.59 -2.34% -54.38% 2025-07-07
Veeco Instruments 20.79 -0.66 -3.08% -56.47% 2025-07-07
Western Digital 65.51 -0.57 -0.86% -16.51% 2025-07-07
WorldLine 3.85 0.06 1.50% -63.92% 2025-07-07

قیمت روز سال تاریخ
USND 20385 -216.19 -1.05% 10.77% 2025-07-07
US100 22662 -205.39 -0.90% 10.87% 2025-07-07