قیمت سهام
20.59
تغییر روزانه
0.14 0.68%
ماهیانه
6.91%
سالیانه
-48.64%
Q2 پیش بینی
19.77

قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,025.00 -5.00 -0.49% 11.17% 2025-06-16
Axcelis Technologies 69.31 0.35 0.51% -50.72% 2025-06-17
Advanced Energy Industries 124.48 -0.78 -0.62% 14.29% 2025-06-17
Applied Materials 177.99 1.57 0.89% -28.24% 2025-06-17
Amkor Technology 20.59 0.14 0.68% -48.64% 2025-06-17
Advanced Semiconductor Engineering 10.42 0.06 0.58% -9.63% 2025-06-17
Azenta 30.22 -0.47 -1.53% -46.06% 2025-06-17
Cohu 18.64 0.08 0.43% -42.22% 2025-06-17
Daqo New Energy 14.01 -0.39 -2.71% -25.76% 2025-06-17
Enphase Energy 34.81 -11.12 -24.21% -70.75% 2025-06-17
Entegris 77.40 -0.85 -1.09% -43.80% 2025-06-17
FormFactor 34.47 -0.41 -1.18% -42.53% 2025-06-17
Intel 21.07 0.37 1.79% -32.03% 2025-06-17
KLA-Tencor 909.58 17.20 1.93% 5.27% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 94.34 0.98 1.05% -12.01% 2025-06-17
MKS Instruments 93.45 -0.16 -0.17% -31.87% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Universal Display 155.74 -0.14 -0.09% -25.60% 2025-06-17
PDF Solutions 20.35 0.16 0.79% -41.89% 2025-06-17
Photronics 18.71 0.05 0.27% -24.95% 2025-06-17
Rambus 60.35 -0.02 -0.03% 6.40% 2025-06-17
Taiwan Semiconductor Mfg 215.80 0.40 0.18% 21.54% 2025-06-17
Texas Instruments 200.42 1.33 0.67% 2.13% 2025-06-17
Ultra Clean 20.55 -0.04 -0.19% -58.27% 2025-06-17
Veeco Instruments 21.16 -0.01 -0.05% -56.07% 2025-06-17

قیمت روز سال تاریخ
USND 19662 -38.75 -0.20% 10.08% 2025-06-17
US2000 2120 -4.08 -0.19% 4.68% 2025-06-17