Advanced Semiconductor Engineering - قیمت سهام

قیمت سهام
10.09
تغییر روزانه
-0.31 -2.94%
ماهیانه
2.80%
سالیانه
-12.91%
Q2 پیش بینی
9.97

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 226.72 -2.88 -1.25% -1.81% 2025-06-20
Advanced Micro Devices 128.34 1.49 1.17% -20.48% 2025-06-20
Advanced Semiconductor Engineering 10.09 -0.31 -2.94% -12.91% 2025-06-20
Broadcom 246.09 -5.01 -2.00% 47.98% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 122.54 0.73 0.60% -11.95% 2025-06-20
MagnaChip Semiconductor 3.77 -0.08 -2.08% -23.99% 2025-06-20
Nvidia 143.52 -1.85 -1.27% 13.77% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.15 -2.51 -1.63% -28.74% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
STMicroelectronics 28.54 -0.48 -1.65% -30.03% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Taiwan Semiconductor Mfg 209.20 -4.35 -2.04% 20.32% 2025-06-20
Texas Instruments 196.86 -1.58 -0.80% 0.74% 2025-06-20