Advanced Semiconductor Engineering - قیمت سهام

قیمت سهام
9.26
تغییر روزانه
0.08 0.87%
ماهیانه
17.81%
سالیانه
-11.98%
Q2 پیش بینی
9.02


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 43.00 -2.15 -4.76% 164.45% 2025-05-09
Hou Hai Precision 147.00 1.00 0.68% -13.27% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Largan Precision 2,170.00 35.00 1.64% -2.69% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Advanced Semiconductor Engineering 9.26 0.08 0.87% -11.98% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
Diodes 44.75 4.82 12.07% -35.44% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
MagnaChip Semiconductor 3.25 -0.03 -0.91% -33.54% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
STMicroelectronics 23.93 0.77 3.32% -40.93% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.83 0.04 0.07% -32.73% 2025-05-09
Taiwan Semiconductor Mfg 176.84 1.61 0.92% 23.66% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09