Advanced Semiconductor Engineering - قیمت سهام

قیمت سهام
9.38
تغییر روزانه
-0.14 -1.47%
ماهیانه
7.82%
سالیانه
-12.99%
Q2 پیش بینی
9.46

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 40.55 -0.85 -2.05% 145.16% 2025-05-30
Hou Hai Precision 156.00 4.00 2.63% -11.61% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Largan Precision 2,315.00 45.00 1.98% 2.89% 2025-05-29
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Advanced Semiconductor Engineering 9.38 -0.14 -1.47% -12.99% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 98.31 -1.50 -1.50% -14.29% 2025-05-30
Diodes 44.35 -1.25 -2.74% -40.17% 2025-05-30
First Solar 158.14 2.19 1.40% -41.82% 2025-05-30
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.00 -0.41 -0.54% -22.52% 2025-05-30
Silicon Motion Technology 61.20 -1.83 -2.90% -21.63% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
STMicroelectronics 25.01 -0.41 -1.61% -40.41% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.72 -0.91 -1.53% -37.34% 2025-05-30
Taiwan Semiconductor Mfg 193.50 -3.66 -1.86% 28.12% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30