Advanced Semiconductor Engineering - قیمت سهام

قیمت سهام
8.99
تغییر روزانه
0.23 2.63%
ماهیانه
-7.70%
سالیانه
-17.30%
Q2 پیش بینی
8.79


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 45.75 1.45 3.27% 201.78% 2025-04-02
Hou Hai Precision 146.00 -8.00 -5.19% -2.67% 2025-03-31
Mediatek 1,390.00 -75.00 -5.12% 16.32% 2025-03-31
Largan Precision 2,355.00 -40.00 -1.67% -3.68% 2025-03-31
Analog Devices 199.06 -2.98 -1.48% 2.14% 2025-04-01
Advanced Micro Devices 102.74 -0.01 -0.01% -42.51% 2025-04-01
Advanced Semiconductor Engineering 8.99 0.23 2.63% -17.30% 2025-04-01
Broadcom 168.53 0.64 0.38% 25.89% 2025-04-01
Wolfspeed 2.82 -0.24 -7.84% -89.84% 2025-04-01
Cirrus Logic 99.83 0.17 0.17% 8.87% 2025-04-01
Diodes 43.08 -0.09 -0.21% -37.12% 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 2025-04-01
Himax Technologies 7.45 0.10 1.29% 37.62% 2025-04-01
Microchip Technology 48.51 0.07 0.13% -44.86% 2025-04-01
Monolithic Power Systems 581.03 0.88 0.15% -13.08% 2025-04-01
Marvell Technology 62.64 1.08 1.75% -14.43% 2025-04-01
Micron Technology 88.71 1.75 2.01% -27.73% 2025-04-01
MagnaChip Semiconductor 3.47 0.04 1.17% -36.79% 2025-04-01
Nvidia 110.15 1.27 1.17% 23.14% 2025-04-01
NXP Semiconductors 189.88 -0.33 -0.17% -21.14% 2025-04-01
Qualcomm 153.04 -0.78 -0.51% -10.52% 2025-04-01
Qorvo 72.27 -0.14 -0.19% -36.49% 2025-04-01
Silicon Motion Technology 50.99 0.43 0.85% -36.02% 2025-04-01
Silicon Laboratories 114.21 1.64 1.46% -15.61% 2025-04-01
Semtech 34.86 0.46 1.34% 23.66% 2025-04-01
STMicroelectronics 21.78 -0.18 -0.82% -48.08% 2025-04-01
Skyworks Solutions 64.59 -0.10 -0.15% -39.43% 2025-04-01
Synaptics 63.17 -0.55 -0.86% -33.43% 2025-04-01
Taiwan Semiconductor Mfg 168.34 2.30 1.38% 20.05% 2025-04-01
Texas Instruments 178.01 -1.95 -1.08% 4.49% 2025-04-01