Advanced Semiconductor Engineering - قیمت سهام

قیمت سهام
10.06
تغییر روزانه
-0.10 -0.94%
ماهیانه
-8.42%
سالیانه
47.65%
Q2 پیش بینی
10.77
قیمت Chg روز سال تاریخ
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
3008 Largan Precision 2,185.00 -10.00 -0.46% 6.33% 2024-04-26
ADI Analog Devices 201.04 3.00 1.51% 13.19% 2024-04-26
AMD Advanced Micro Devices 156.83 3.15 2.05% 79.36% 2024-04-26
ASX Advanced Semiconductor Engineering 10.06 -0.10 -0.94% 47.65% 2024-04-26
AVGO Broadcom 1,343.76 48.82 3.77% 118.08% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
FSLR First Solar 178.82 1.26 0.71% -10.37% 2024-04-26
HIMX Himax Technologies 5.05 0.09 1.71% -22.98% 2024-04-26
MCHP Microchip Technology 93.74 1.58 1.71% 30.56% 2024-04-26
MPWR Monolithic Power Systems 677.87 17.37 2.63% 51.10% 2024-04-26
MRVL Marvell Technology 68.69 1.26 1.87% 77.81% 2024-04-26
MU Micron Technology 113.82 2.26 2.03% 86.53% 2024-04-26
MX MagnaChip Semiconductor 4.83 0.05 0.94% -45.85% 2024-04-26
NVDA Nvidia 863.82 37.54 4.54% 217.28% 2024-04-26
NXPI NXP Semiconductors 241.62 3.77 1.58% 49.89% 2024-04-26
QCOM Qualcomm 165.21 2.01 1.23% 44.72% 2024-04-26
QRVO Qorvo 116.04 1.35 1.18% 28.46% 2024-04-26
SIMO Silicon Motion Technology 73.17 0.70 0.97% 16.75% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 41.59 -1.01 -2.37% -10.13% 2024-04-26
SWKS Skyworks Solutions 104.38 1.39 1.35% 0.45% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TSM Taiwan Semiconductor Mfg 137.34 0.68 0.50% 64.14% 2024-04-26
TXN Texas Instruments 177.86 2.60 1.48% 8.15% 2024-04-26