Graco - قیمت سهام


قیمت Chg روز سال تاریخ
Ametek 183.78 -0.41 -0.22% 10.79% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.22% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.56% 2025-07-07
Columbus McKinnon 16.34 -0.05 -0.31% -50.21% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Dover 189.06 0.43 0.23% 7.05% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Franklin Electric 93.01 0.02 0.02% -2.03% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Electric 248.37 1.49 0.60% 52.07% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.01 -0.36 -0.24% 10.13% 2025-07-07
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
3M 153.07 0.13 0.09% 51.51% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

قیمت روز سال تاریخ
US400 3191 0.15 0% 9.84% 2025-07-07