قیمت سهام
104.74
تغییر روزانه
-0.19 -0.18%
ماهیانه
-2.39%
سالیانه
24.40%
Q1 پیش بینی
104.66
قیمت روز سال تاریخ
4IG 4iG Nyrt 824.00 -1.00 -0.12% 21.53% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
CRWD CrowdStrike Holdings 322.75 0.50 0.16% 149.04% 2024-03-28
FDM FDM 341.50 0.50 0.15% -55.12% 2024-03-28
FDP First Derivatives 1,220.00 8.00 0.66% -28.15% 2024-03-28
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
MGIC Magic Software Enterprises 4,304.00 -91.00 -2.07% -11.48% 2024-03-28
MTRX Matrix IT 8,013.00 -13.00 -0.16% 28.45% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
OKTA OKTA 104.74 -0.19 -0.18% 24.40% 2024-03-28
SPNS Sapiens International Corporation NV 11,540.00 100.00 0.87% 52.28% 2024-03-28
TEAM Atlassian 195.25 2.11 1.09% 22.88% 2024-03-28
TWLO Twilio Inc 61.20 0.19 0.31% -2.74% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28