New York Times - قیمت سهام


قیمت Chg روز سال تاریخ
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Charter Communications 396.03 -2.08 -0.52% 25.45% 2025-07-24
Comcast 35.73 -0.05 -0.14% -6.20% 2025-07-24
Walt Disney 122.59 -0.35 -0.28% 36.56% 2025-07-24
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Meta 716.21 2.62 0.37% 55.40% 2025-07-24
Gannett 3.80 0.07 1.88% -21.81% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Live Nation Entertainment 153.67 2.70 1.79% 65.84% 2025-07-23
Netflix 1,171.48 -4.47 -0.38% 84.09% 2025-07-24
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
New York Times 52.81 -0.64 -1.20% -3.15% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
Pearson 1,052.00 -2.50 -0.24% 1.25% 2025-07-24
Scholastic 22.04 0.21 0.96% -28.26% 2025-07-23
Tegna 17.27 0.61 3.66% 10.63% 2025-07-23
Thomson Reuters 279.34 2.84 1.03% 24.46% 2025-07-24
Verizon 42.98 0.13 0.30% 8.26% 2025-07-24
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23

قیمت روز سال تاریخ
US2000 2270 -13.80 -0.60% 2.09% 2025-07-24
US400 3204 -14.58 -0.45% 6.84% 2025-07-24