New York Times - قیمت سهام


قیمت روز سال
AMC Networks 31.11 0.13 0.42% -37.74%
CBS 27.20 0.64 2.41% -30.31%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
Charter Communications 482.83 1.91 0.40% -38.53%
Comcast 40.36 -0.21 -0.52% -31.63%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Dish Network 19.47 -0.75 -3.71% -54.85%
Daily Journal 268.96 2.93 1.10% -14.25%
Facebook | Meta 179.56 -1.17 -0.65% -49.91%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gannett 2.44 -0.06 -2.40% -57.04%
Gray Television 20.78 0.90 4.53% -4.85%
Imax USA 16.49 -0.08 -0.48% 14.12%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Lee 19.30 -0.03 -0.16% -20.25%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
Netflix 245.69 -3.42 -1.37% -52.65%
News Corp 18.59 0.10 0.54% -19.14%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
New York Times 33.00 -0.28 -0.84% -32.11%
Omnicom 73.68 1.43 1.98% -1.35%
Pearson 10.65 0.01 0.09% 1.82%
Pearson 878.20 -2.20 -0.25% 15.25%
Sinclair 25.72 0.32 1.26% -13.37%
Scholastic 47.05 -0.05 -0.11% 41.72%
EW Scripps Co 16.37 0.36 2.25% -7.88%
Tegna 21.85 0.10 0.46% 25.72%
Thomson Reuters 150.00 -0.02 -0.01% 2.92%
Verizon 45.80 0.24 0.53% -18.48%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%