RM2 International - قیمت سهام

قیمت Chg روز سال تاریخ
1519 Fortune Electric 825.00 1.00 0.12% 749.64% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.16% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.50 0 0% -27.17% 2024-04-22
BNR Brenntag 74.68 0.12 0.16% -1.09% 2024-04-23
CENER Cenergy Holdings 7.41 0 0% 66.89% 2024-04-23
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DPLM Diploma 3,560.00 18.00 0.51% 31.27% 2024-04-23
DTG Daimler Truck Holding AG 43.26 0.04 0.09% 44.39% 2024-04-23
ENR Siemens Energy 17.80 0.03 0.14% -15.26% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.62 0.27 1.40% 31.33% 2024-04-23
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HDC Hudaco Industries 16,050.00 193.00 1.22% 0.61% 2024-04-23
HUSQB Husqvarna 79.68 -0.46 -0.57% -10.29% 2024-04-23
HWDN Howden Joinery 875.25 9.75 1.13% 27.36% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 0 0% -27.00% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.28 0.26 0.63% -17.22% 2024-04-23
IVG Iveco Group 11.94 0.07 0.55% 42.93% 2024-04-23
LDO Leonardo SpA 22.08 0.33 1.52% 99.01% 2024-04-23
LUVE LU-VE 21.20 -0.10 -0.47% -28.98% 2024-04-23
LXFR Luxfer 9.77 -0.37 -3.60% -37.40% 2024-04-22
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.41 0.01 2.50% -59.00% 2024-04-23
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -12.03% 2024-04-23
OPUS Opus Global Nyrt 403.00 3.00 0.75% 238.09% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 3,000.00 -25.00 -0.83% 4.53% 2024-04-23
RHM Rheinmetall 517.60 12.80 2.54% 88.97% 2024-04-23
RS1 RS Group 713.50 23.00 3.33% -20.95% 2024-04-23
SCYR Sacyr 3.40 0.05 1.34% 12.19% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
ZAG Zumtobel 5.94 0.08 1.37% -17.50% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23