RM2 International - قیمت سهام



قیمت Chg روز سال تاریخ
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Tbea 11.74 0.12 1.03% -21.58% 2025-05-12
China CSSC Holdings 30.18 0.04 0.13% -20.56% 2025-05-09
Avic Shenyang Aircraft 50.11 3.93 8.51% 24.19% 2025-05-12
Abu Dhabi Ship 5.90 0 0% 50.13% 2025-05-12
Alarko Holding AS 87.30 -0.90 -1.02% -26.52% 2025-05-09
Ballard Power Systems 1.87 0.07 3.89% -51.55% 2025-05-09
Byggma 15.90 -1.10 -6.47% -16.75% 2025-05-12
Brenntag 62.22 1.78 2.95% -20.07% 2025-05-12
Cenergy Holdings 8.97 0.17 1.93% 8.73% 2025-05-09
Diploma 4,232.00 122.00 2.97% 4.24% 2025-05-12
Daimler Truck Holding AG 39.50 2.39 6.44% -3.87% 2025-05-12
Engenco 0.30 0.01 3.51% 40.48% 2025-05-12
Siemens Energy 76.20 1.44 1.93% 215.01% 2025-05-12
Epiroc 220.90 5.00 2.32% 2.03% 2025-05-12
Fluence Corporation 0.04 0.001 2.44% -71.03% 2025-05-12
Fluidra 21.36 1.00 4.91% -5.74% 2025-05-12
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Hudaco Industries 19,499.00 -93.00 -0.47% 16.76% 2025-05-12
Husqvarna 48.48 1.72 3.68% -44.39% 2025-05-12
Howden Joinery 821.00 2.50 0.31% -9.78% 2025-05-12
Infratil Limited 10.72 0.06 0.56% 11.55% 2025-05-12
Inrom Construction Industries 1,620.00 11.00 0.68% 33.77% 2025-05-12
Interpump Group 34.75 1.77 5.37% -19.34% 2025-05-12
Iveco Group 15.46 0.80 5.46% 35.87% 2025-05-12
Leonardo SpA 45.70 -1.69 -3.56% 107.70% 2025-05-12
LU-VE 31.75 0.45 1.44% 36.56% 2025-05-12
Luxfer 11.59 -0.01 -0.09% -0.09% 2025-05-09
Lycopodium 10.70 -0.03 -0.28% -12.30% 2025-05-12
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
Mostotrest Pao 134.00 4.15 3.20% -38.39% 2025-05-12
Opus Global Nyrt 560.00 4.00 0.72% 47.37% 2025-05-12
Plasson Industries 21,680.00 480.00 2.26% 49.31% 2025-05-12
Raubex 4,125.00 -124.00 -2.92% 19.60% 2025-05-12
Rheinmetall 1,618.50 -78.00 -4.60% 200.72% 2025-05-12
Rkk Energiya IM. S.P. Koroleva Pao 18,550.00 380.00 2.09% -33.01% 2025-05-12
RS Group 567.00 28.50 5.29% -30.39% 2025-05-12
Sacyr 3.39 0.07 2.02% -8.06% 2025-05-12
Shapir Engineering and Industry 2,650.00 39.00 1.49% 31.06% 2025-05-12
SRG Global 1.41 0.01 0.71% 63.01% 2025-05-12
Trane Technologies 404.37 -1.59 -0.39% 21.47% 2025-05-09
Ubiquiti Networks 413.52 60.28 17.06% 225.12% 2025-05-09
Obyedinennaya 0.62 0.01 2.07% -49.14% 2025-05-12
United Wagon 42.70 1.36 3.29% -20.04% 2025-05-12
Ventia Services 4.65 0.01 0.11% 29.17% 2025-05-12
Zumtobel 4.80 0.05 1.05% -18.09% 2025-05-12

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09