RM2 International - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Tbea 13.56 0.14 1.04% 1.95% 2025-08-08
China CSSC Holdings 38.99 0.39 1.01% 2.47% 2025-08-08
Avic Shenyang Aircraft 62.68 -0.92 -1.45% 54.35% 2025-08-08
Abu Dhabi Ship 7.76 0.09 1.17% 99.49% 2025-08-08
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Ballard Power Systems 2.50 -0.04 -1.57% -6.37% 2025-08-08
Byggma 18.00 -0.50 -2.70% -2.44% 2025-08-08
Brenntag 55.98 0.46 0.83% -12.28% 2025-08-09
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Diploma 5,415.00 -5.00 -0.09% 31.30% 2025-08-08
Daimler Truck Holding AG 41.76 0.70 1.70% 25.44% 2025-08-08
Siemens Energy 96.00 -0.30 -0.31% 295.88% 2025-08-09
Epiroc 197.70 1.85 0.94% 5.44% 2025-08-07
Fluence Corporation 0.05 0.001 1.89% -46.00% 2025-08-08
Fluidra 23.40 0.50 2.18% 9.96% 2025-08-09
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Hudaco Industries 18,120.00 -80.00 -0.44% -1.52% 2025-08-08
Husqvarna 55.34 1.06 1.95% -19.12% 2025-08-08
Howden Joinery 864.00 0 0% -2.10% 2025-08-08
Infratil Limited 11.03 -0.02 -0.18% 13.24% 2025-08-08
Inrom Construction Industries 1,947.00 132.00 7.27% 86.32% 2025-08-10
Interpump Group 40.20 -0.10 -0.25% 7.43% 2025-08-09
Iveco Group 18.45 0.02 0.11% 113.05% 2025-08-08
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Leonardo SpA 45.43 -1.19 -2.55% 107.35% 2025-08-09
LU-VE 32.60 0.55 1.72% 36.12% 2025-08-08
Luxfer 12.20 0.20 1.67% 17.76% 2025-08-08
Lycopodium 11.76 0.17 1.47% -13.59% 2025-08-08
Mincon 0.40 0.01 2.56% -6.98% 2025-08-08
Mostotrest Pao 130.10 2.35 1.84% -21.72% 2025-08-08
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-08
Plasson Industries 18,840.00 180.00 0.96% 44.70% 2025-08-10
Raubex 4,528.00 -2.00 -0.04% 13.60% 2025-08-08
Rheinmetall 1,617.00 -32.25 -1.96% 201.29% 2025-08-09
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 440.00 2.53% -11.88% 2025-08-08
RS Group 565.00 -0.50 -0.09% -25.36% 2025-08-08
Sacyr 3.66 0.02 0.66% 19.52% 2025-08-08
Shapir Engineering and Industry 2,509.00 -56.00 -2.18% 19.14% 2025-08-07
SRG Global 1.61 -0.04 -2.13% 84.00% 2025-08-08
Trane Technologies 430.09 1.98 0.46% 29.32% 2025-08-08
Ubiquiti Networks 469.21 8.69 1.89% 169.46% 2025-08-08
Obyedinennaya 0.57 0.03 4.77% -25.11% 2025-08-08
United Wagon 38.20 0.72 1.92% -5.68% 2025-08-08
Ventia Services 5.25 -0.05 -0.94% 23.67% 2025-08-08
Zumtobel 4.35 -0.05 -1.14% -20.91% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08