RM2 International - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 579.00 2.00 0.35% -29.78% 2025-07-11
Kung Long Batteries 139.00 1.00 0.72% -3.81% 2025-07-11
Tbea 12.27 0.07 0.57% -5.25% 2025-07-14
China CSSC Holdings 33.73 -1.04 -2.99% -19.11% 2025-07-14
Avic Shenyang Aircraft 57.71 -0.49 -0.84% 43.52% 2025-07-14
Abu Dhabi Ship 8.30 -0.04 -0.48% 110.66% 2025-07-14
Alarko Holding AS 86.00 -3.95 -4.39% -18.10% 2025-07-14
Ballard Power Systems 2.53 -0.04 -1.56% -26.88% 2025-07-14
Byggma 19.00 -0.30 -1.55% 1.33% 2025-07-14
Brenntag 55.06 -1.54 -2.72% -13.02% 2025-07-14
Cenergy Holdings 10.70 0 0% 8.08% 2025-07-14
Diploma 4,904.00 14.00 0.29% 14.10% 2025-07-14
Daimler Truck Holding AG 40.31 -1.01 -2.44% 5.69% 2025-07-14
Siemens Energy 92.04 0.36 0.39% 248.90% 2025-07-14
Epiroc 212.80 -3.20 -1.48% -0.51% 2025-07-14
Fluence Corporation 0.05 0.01 11.90% -63.85% 2025-07-14
Fluidra 22.04 -0.36 -1.61% 9.00% 2025-07-14
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Hudaco Industries 18,200.00 -356.00 -1.92% 5.98% 2025-07-14
Husqvarna 51.38 0.04 0.08% -43.31% 2025-07-14
Howden Joinery 815.00 -4.00 -0.49% -12.32% 2025-07-14
Infratil Limited 9.85 -0.06 -0.61% 1.76% 2025-07-14
Inrom Construction Industries 2,220.00 -2.00 -0.09% 96.81% 2025-07-14
Interpump Group 34.10 -0.34 -0.99% -19.73% 2025-07-14
Iveco Group 15.79 0.29 1.87% 37.08% 2025-07-14
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-11
Leonardo SpA 48.59 1.30 2.75% 109.08% 2025-07-14
LU-VE 32.60 -0.15 -0.46% 22.56% 2025-07-14
Luxfer 12.31 0.04 0.33% 2.07% 2025-07-14
Lycopodium 11.69 0 0% -12.11% 2025-07-14
Mincon 0.35 0 0% -22.22% 2025-07-14
Mostotrest Pao 125.30 3.05 2.49% -17.86% 2025-07-14
Opus Global Nyrt 597.00 -2.00 -0.33% 35.37% 2025-07-14
Plasson Industries 23,500.00 -210.00 -0.89% 78.98% 2025-07-14
Raubex 4,660.00 3.00 0.06% 1.64% 2025-07-14
Rheinmetall 1,873.50 32.00 1.74% 263.93% 2025-07-14
Rkk Energiya IM. S.P. Koroleva Pao 15,760.00 150.00 0.96% -20.96% 2025-07-14
RS Group 582.50 -5.50 -0.94% -25.56% 2025-07-14
Sacyr 3.57 0.01 0.28% 6.44% 2025-07-14
Shapir Engineering and Industry 2,953.00 -7.00 -0.24% 37.73% 2025-07-14
SRG Global 1.68 0 0% 89.27% 2025-07-14
Trane Technologies 440.35 2.85 0.65% 29.17% 2025-07-14
Ubiquiti Networks 410.64 5.75 1.42% 146.25% 2025-07-14
Obyedinennaya 0.52 0.02 3.15% -25.02% 2025-07-14
United Wagon 37.06 1.40 3.93% -1.96% 2025-07-14
Ventia Services 5.15 0.03 0.59% 24.10% 2025-07-14
Zumtobel 4.85 -0.10 -1.92% -15.59% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14