RM2 International - قیمت سهام


قیمت Chg روز سال تاریخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Ballard Power Systems 1.75 0.01 0.57% -57.93% 2025-06-02
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.96 -0.68 -1.14% -9.12% 2025-06-02
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Diploma 4,600.00 -86.00 -1.84% 12.30% 2025-06-02
Daimler Truck Holding AG 37.04 -1.17 -3.06% -5.77% 2025-06-02
Siemens Energy 87.24 1.74 2.04% 244.01% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.58 -0.02 -0.09% -3.66% 2025-06-02
General Dynamics 276.70 -1.84 -0.66% -7.73% 2025-06-02
General Electric 247.76 1.83 0.74% 53.51% 2025-06-02
Hudaco Industries 19,806.00 55.00 0.28% 18.60% 2025-06-02
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 862.00 1.50 0.17% -5.33% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Luxfer 11.35 -0.08 -0.70% -6.04% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,559.00 469.00 11.47% 28.42% 2025-06-02
Rheinmetall 1,817.50 -65.50 -3.48% 245.01% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
RS Group 557.75 -11.75 -2.06% -20.89% 2025-06-02
Sacyr 3.57 0.01 0.28% 2.35% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Trane Technologies 426.88 -3.52 -0.82% 30.47% 2025-06-02
Ubiquiti Networks 391.04 -4.25 -1.08% 173.15% 2025-06-02
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

قیمت روز سال تاریخ
USND 19123 9.54 0.05% 13.64% 2025-06-02
US2000 2062 -4.24 -0.21% 0.11% 2025-06-02