قیمت Chg روز سال تاریخ
Abu Dhabi Ship 7.10 -0.04 -0.56% 26.79% 2026-04-07
Astral Foods 25,721.00 -223.00 -0.86% 58.58% 2026-04-09
M. Dias Branco 24.24 0.30 1.25% 4.21% 2026-04-09
Mayora Indah 1,925.00 -15.00 -0.77% -6.10% 2026-04-10
PPB Bhd 11.86 -0.34 -2.79% 8.01% 2026-04-09
RCL Foods 820.00 -13.00 -1.56% -18.41% 2026-04-09
Strauss 13,420.00 460.00 3.55% 66.29% 2026-04-09
Ulker Biskuvi Sanayi AS 117.90 0.90 0.77% 6.22% 2026-04-09

قیمت روز سال تاریخ
ADX General 9836 -32.56 -0.33% 7.80% 2026-04-09