IQVIA Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 173,900.00 1,500.00 0.87% -10.64% 2025-08-13
Cspc Pharmaceutical 10.48 0.12 1.16% 78.53% 2025-08-13
Sino Biopharmaceutical 7.69 0.33 4.48% 154.64% 2025-08-13
Zhangzhou Pientzehuang Pharmaceutical 201.15 -0.05 -0.02% -3.20% 2025-08-13
Kangmei Pharma 2.08 0.01 0.48% 11.83% 2025-08-13
Agilent 117.32 3.19 2.80% -14.57% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
Adcock Ingram Holdings 6,930.00 -15.00 -0.22% 23.75% 2025-08-12
Elevance Health 292.45 1.66 0.57% -45.03% 2025-08-12
Bruker 32.36 1.58 5.13% -47.27% 2025-08-12
Cardinal Health 146.30 -11.36 -7.21% 42.79% 2025-08-12
Cigna 280.86 3.82 1.38% -15.68% 2025-08-12
Charles River Laboratories 152.75 3.82 2.56% -24.65% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
CVS Health 65.50 0.62 0.96% 17.30% 2025-08-12
Quest Diagnostics 178.66 0.30 0.17% 18.60% 2025-08-12
Danaher 205.79 6.03 3.02% -23.38% 2025-08-12
Divis Laboratories Ltd 6,041.50 49.50 0.83% 24.26% 2025-08-13
Knight Therapeutics 6.42 -0.07 -1.08% 11.85% 2025-08-12
Hologic 67.94 -0.03 -0.04% -16.69% 2025-08-12
Humana 274.94 8.27 3.10% -22.93% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Illumina 96.70 1.92 2.03% -19.23% 2025-08-12
Infosys 1,430.10 1.90 0.13% -20.44% 2025-08-13
Laboratory Of America 269.14 3.29 1.24% 19.81% 2025-08-12
McKesson 659.01 -13.76 -2.05% 19.44% 2025-08-12
Dianthus Therapeutics 19.90 1.02 5.37% -24.82% 2025-08-12
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Mettler Toledo International 1,292.89 36.40 2.90% -8.96% 2025-08-12
Organigram Holdings 2.22 -0.03 -1.33% -10.84% 2025-08-12
Pharma Mar 78.85 1.05 1.35% 120.37% 2025-08-12
Revvity 88.00 2.20 2.56% -26.16% 2025-08-12
Publicis 75.14 -2.46 -3.17% -17.68% 2025-08-12
Qiagen NV 41.82 0.70 1.70% 0.18% 2025-08-12
Laboratorios Farma 54.10 0.40 0.74% -29.10% 2025-08-12
Sartorius 197.15 13.60 7.41% -16.81% 2025-08-12
Thermo Fisher Scientific 477.92 15.53 3.36% -20.86% 2025-08-12
Tilray 1.32 0.05 3.94% -48.03% 2025-08-12
UnitedHealth 261.57 9.20 3.65% -54.42% 2025-08-12
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
Waters 285.52 6.23 2.23% -15.96% 2025-08-12
Walgreens Boots Alliance 11.87 0.01 0.08% 12.51% 2025-08-12
Dentsply International 13.05 0.52 4.15% -45.45% 2025-08-12

قیمت روز سال تاریخ
US500 6447 72.31 1.13% 18.18% 2025-08-13