IQVIA Holdings - قیمت سهام

قیمت سهام
233.48
تغییر روزانه
-7.37 -3.06%
ماهیانه
-5.76%
سالیانه
22.90%
Q2 پیش بینی
248.06
قیمت Chg روز سال تاریخ
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
A Agilent 135.70 -1.85 -1.34% 1.94% 2024-04-25
ACN Accenture 305.68 -7.83 -2.50% 12.71% 2024-04-25
AIP Adcock Ingram Holdings 5,535.00 -15.00 -0.27% 10.15% 2024-04-25
ANTM Elevance Health 541.58 7.78 1.46% 19.72% 2024-04-25
BRKR Bruker 80.33 -1.87 -2.27% 4.41% 2024-04-25
CAH Cardinal Health 104.36 0.79 0.76% 29.82% 2024-04-25
CI Cigna 354.94 2.60 0.74% 43.02% 2024-04-25
CRL Charles River Laboratories 228.90 -10.73 -4.48% 22.40% 2024-04-25
CTLT Catalent 55.88 -0.07 -0.12% 31.91% 2024-04-25
CTSH Cognizant Technology Solutions 66.32 -1.28 -1.89% 13.56% 2024-04-25
CVS CVS Health 67.28 -0.45 -0.66% -7.67% 2024-04-25
DGX Quest Diagnostics 135.50 -2.15 -1.56% -7.72% 2024-04-25
DHR Danaher 247.10 -3.27 -1.31% 6.29% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
HOLX Hologic 75.80 -0.98 -1.27% -10.73% 2024-04-25
HUM Humana 310.40 -5.94 -1.88% -38.13% 2024-04-25
IBM IBM 165.80 -18.18 -9.88% 31.74% 2024-04-25
ILMN Illumina 118.77 -4.11 -3.34% -43.70% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 197.86 -9.99 -4.80% -10.78% 2024-04-25
MCK McKesson 540.00 4.22 0.79% 50.32% 2024-04-25
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.50 -0.10 -1.79% 11.79% 2024-04-25
MTD Mettler Toledo International 1,218.30 -16.41 -1.33% -16.65% 2024-04-25
OGI Organigram Holdings 2.57 -0.09 -3.38% 277.94% 2024-04-25
PHM Pharma Mar 28.74 0.32 1.13% -29.94% 2024-04-25
PKI Revvity 101.93 -0.91 -0.88% -20.07% 2024-04-25
PUB Publicis 102.65 -2.35 -2.24% 36.25% 2024-04-25
QIA Qiagen NV 37.91 -0.67 -1.72% -4.99% 2024-04-25
ROVI Laboratorios Farma 85.08 5.48 6.88% 110.06% 2024-04-25
SRT3 Sartorius 282.00 -11.00 -3.75% -19.43% 2024-04-25
TMO Thermo Fisher Scientific 573.06 -4.82 -0.83% 4.50% 2024-04-25
TRLY Tilray 2.40 -0.12 -4.76% -18.64% 2024-04-25
UNH UnitedHealth 495.00 6.80 1.39% 0.63% 2024-04-25
VEEV Veeva Systems 197.66 -2.86 -1.43% 10.52% 2024-04-25
WAT Waters 305.72 -4.38 -1.41% 4.44% 2024-04-25
WBA Walgreens Boots Alliance 17.72 -0.10 -0.56% -49.10% 2024-04-25
XRAY Dentsply International 30.29 -0.66 -2.12% -26.00% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25