IQVIA Holdings - قیمت سهام

قیمت سهام
141.50
تغییر روزانه
-1.26 -0.88%
ماهیانه
-23.66%
سالیانه
-39.60%
Q2 پیش بینی
138.16


قیمت Chg روز سال تاریخ
Celltrion 161,100.00 -3,100.00 -1.89% -11.58% 2025-04-11
Cspc Pharmaceutical 5.27 0.12 2.33% -11.28% 2025-04-11
Sino Biopharmaceutical 3.58 0.14 4.07% 31.14% 2025-04-11
Zhangzhou Pientzehuang Pharmaceutical 205.00 -1.00 -0.49% -5.35% 2025-04-11
Kangmei Pharma 2.00 0 0% -4.31% 2025-04-11
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adcock Ingram Holdings 4,730.00 -16.00 -0.34% -13.84% 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Dianthus Therapeutics 17.61 2.01 12.88% -31.98% 2025-04-11
Malin Corporation 8.80 -0.50 -5.38% 49.15% 2025-04-11
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
Pharma Mar 73.60 -0.40 -0.54% 165.51% 2025-04-11
Revvity 94.86 1.85 1.99% -12.65% 2025-04-11
Publicis 81.72 -0.36 -0.44% -21.04% 2025-04-11
Qiagen NV 36.31 1.09 3.08% -4.74% 2025-04-11
Laboratorios Farma 48.34 0.38 0.79% -41.23% 2025-04-11
Sartorius 182.30 3.15 1.76% -45.57% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11