IQVIA Holdings - قیمت سهام

قیمت سهام
135.56
تغییر روزانه
-2.36 -1.71%
ماهیانه
-10.02%
سالیانه
-40.99%
Q2 پیش بینی
138.21

قیمت Chg روز سال تاریخ
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agilent 108.34 -1.41 -1.28% -27.99% 2025-05-23
Accenture 310.44 -5.80 -1.83% 3.25% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Elevance Health 372.51 -11.31 -2.95% -28.51% 2025-05-23
Bruker 35.39 -0.95 -2.61% -54.19% 2025-05-23
Cardinal Health 152.71 0.21 0.13% 58.94% 2025-05-23
Cigna 315.42 2.69 0.86% -5.11% 2025-05-23
Charles River Laboratories 136.49 1.11 0.82% -37.23% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
CVS Health 60.68 0.51 0.85% 9.08% 2025-05-23
Quest Diagnostics 170.91 1.34 0.79% 21.90% 2025-05-23
Danaher 184.36 -3.19 -1.70% -29.50% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Hologic 54.20 -0.28 -0.51% -26.58% 2025-05-23
Humana 224.25 -1.95 -0.86% -36.35% 2025-05-23
IBM 258.89 0.67 0.26% 51.73% 2025-05-23
Illumina 79.85 -0.69 -0.86% -24.99% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Laboratory Of America 241.74 -0.15 -0.06% 22.67% 2025-05-23
McKesson 714.91 4.71 0.66% 28.06% 2025-05-23
Dianthus Therapeutics 18.27 -0.10 -0.52% -16.10% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,112.39 -22.91 -2.02% -24.79% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Revvity 89.12 -1.38 -1.52% -20.44% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Thermo Fisher Scientific 393.26 -6.94 -1.73% -32.76% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
UnitedHealth 293.93 -2.55 -0.86% -43.14% 2025-05-23
Veeva Systems 233.55 -1.99 -0.84% 14.54% 2025-05-23
Waters 344.92 -3.23 -0.93% 2.54% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

قیمت روز سال تاریخ
US500 5809 -32.42 -0.55% 9.51% 2025-05-23