IQVIA Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Accenture 299.05 -3.39 -1.12% -2.15% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Bruker 41.70 -0.21 -0.49% -32.36% 2025-07-02
Cardinal Health 163.79 -0.61 -0.37% 69.78% 2025-07-02
Cigna 323.78 -10.61 -3.17% -0.43% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.43% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.41% 2025-07-02
CVS Health 67.87 -1.71 -2.46% 19.85% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
Danaher 200.06 -1.04 -0.52% -16.64% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Knight Therapeutics 5.92 0.09 1.54% 2.96% 2025-07-02
Hologic 64.98 -0.35 -0.54% -11.60% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Illumina 99.69 1.54 1.57% -5.56% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Organigram Holdings 1.84 0 0% -14.02% 2025-07-02
Pharma Mar 78.50 -0.80 -1.01% 140.95% 2025-07-02
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Publicis 92.70 0.44 0.48% -6.87% 2025-07-02
Qiagen NV 40.60 -0.68 -1.64% 8.23% 2025-07-02
Laboratorios Farma 55.80 0.50 0.90% -34.31% 2025-07-02
Sartorius 221.40 2.50 1.14% 0.23% 2025-07-02
Thermo Fisher Scientific 423.66 2.19 0.52% -20.62% 2025-07-02
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
UnitedHealth 315.11 -10.91 -3.35% -36.71% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

قیمت روز سال تاریخ
US500 6207 9.53 0.15% 12.11% 2025-07-02