IQVIA Holdings - قیمت سهام

قیمت سهام
157.08
تغییر روزانه
-2.01 -1.26%
ماهیانه
10.77%
سالیانه
-26.21%
Q2 پیش بینی
149.77

قیمت Chg روز سال تاریخ
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Bruker 38.86 -1.01 -2.53% -39.78% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Divis Laboratories Ltd 6,671.00 -54.00 -0.80% 45.38% 2025-06-13
Knight Therapeutics 6.02 -0.07 -1.15% 5.61% 2025-06-13
Hologic 64.74 -0.48 -0.74% -9.86% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Illumina 87.12 -1.01 -1.15% -19.80% 2025-06-13
Infosys 1,604.00 -4.60 -0.29% 7.73% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Dianthus Therapeutics 18.46 -0.84 -4.33% -31.55% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Organigram Holdings 1.91 -0.08 -4.02% -9.91% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Veeva Systems 281.57 -0.59 -0.21% 52.45% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Walgreens Boots Alliance 11.38 0.02 0.13% -26.80% 2025-06-13
Dentsply International 15.60 -0.41 -2.56% -40.23% 2025-06-13

قیمت روز سال تاریخ
US500 5984 -68.29 -1.13% 10.17% 2025-06-13