IQV

251.99

تغییر روزانه:

0.80%

سالیانه:

56.76%

قیمت روز سال
Agilent 154.52 0.66 0.43% 57.85%
AmerisourceBergen 127.41 3.89 3.14% 23.10%
Accenture 317.47 -1.05 -0.33% 38.82%
Anthem 396.44 1.30 0.33% 43.82%
Bruker 81.50 0.79 0.98% 84.39%
Cardinal Health 59.34 -0.28 -0.47% 3.02%
Cerner 80.41 -1.48 -1.81% 16.02%
Cigna 231.49 -2.47 -1.06% 32.38%
Computer Programs Systems 34.86 3.36 10.67% 19.42%
Charles River Laboratories 419.90 9.27 2.25% 92.64%
Catalent 124.00 1.89 1.55% 38.05%
Cognizant Technology Solutions 73.89 -1.00 -1.34% 9.58%
CVS Health 81.52 -2.46 -2.93% 26.58%
Quest Diagnostics 147.20 1.84 1.27% 15.85%
Danaher 306.11 3.85 1.27% 48.93%
Hologic 76.65 0.91 1.20% 4.54%
Humana 426.22 0.73 0.17% 5.52%
IBM 142.93 -1.14 -0.79% 13.93%
Illumina 504.78 7.01 1.41% 25.96%
Infosys 1,649.25 -5.95 -0.36% 74.58%
Laboratory Of America 300.03 -0.05 -0.02% 55.04%
McKesson 206.43 0.01 0% 34.33%
Allscripts Healthcare Solutions 17.17 -0.18 -1.04% 94.23%
Mettler Toledo International 1,520.10 23.38 1.56% 60.96%
Nielsen 23.13 -0.41 -1.74% 54.10%
PerkinElmer 187.29 2.22 1.20% 53.40%
Publicis Groupe 53.94 0.50 0.94% 83.41%
Thermo Fisher Scientific 539.94 2.95 0.55% 28.59%
UnitedHealth 422.25 0.46 0.11% 35.13%
Veeva Systems 340.26 2.47 0.73% 24.97%
Waters 396.60 5.28 1.35% 87.80%
Walgreens Boots Alliance 46.54 -0.95 -2.00% 14.04%
Dentsply International 64.10 -1.23 -1.88% 36.82%

قیمت روز سال
US500 4412 -10.57 -0.24% 32.59%