IQVIA Holdings - قیمت سهام

قیمت سهام
188.46
تغییر روزانه
29.50 18.56%
ماهیانه
21.45%
سالیانه
-21.04%
Q3 پیش بینی
156.33

قیمت Chg روز سال تاریخ
Celltrion 180,900.00 -300.00 -0.17% -4.39% 2025-07-22
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.09 -0.01 -0.48% 10.58% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Accenture 286.85 4.41 1.56% -13.12% 2025-07-22
Adcock Ingram Holdings 5,731.00 511.00 9.79% -3.76% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 300.09 5.29 1.79% -10.55% 2025-07-22
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 189.51 1.53 0.81% -28.21% 2025-07-22
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Knight Therapeutics 6.13 0.13 2.17% 7.73% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
Infosys 1,573.00 -11.30 -0.71% -13.13% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Dianthus Therapeutics 20.62 -0.12 -0.58% -26.25% 2025-07-22
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Mettler Toledo International 1,169.58 -25.27 -2.11% -14.83% 2025-07-21
Organigram Holdings 2.10 0.11 5.53% -13.58% 2025-07-22
Pharma Mar 78.20 0.80 1.03% 97.28% 2025-07-22
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Publicis 83.84 1.40 1.70% -14.64% 2025-07-22
Qiagen NV 41.56 0.51 1.24% 7.52% 2025-07-22
Laboratorios Farma 52.90 0.40 0.76% -39.78% 2025-07-22
Sartorius 191.45 -10.85 -5.36% -13.10% 2025-07-22
Thermo Fisher Scientific 428.47 23.53 5.81% -22.40% 2025-07-22
Tilray 1.06 0.15 16.48% -59.23% 2025-07-22
UnitedHealth 285.10 2.96 1.05% -48.88% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21

قیمت روز سال تاریخ
US500 6316 10.49 0.17% 13.69% 2025-07-22