LH

199.09

تغییر روزانه:

1.25%

سالیانه:

16.45%

قیمت روز سال
Agilent 114.68 1.14 1.00% 40.66%
AmerisourceBergen 102.53 1.19 1.17% 16.75%
Acadia Healthcare 42.49 0.61 1.46% 32.16%
Amedisys 252.33 6.72 2.74% 52.59%
Anthem 326.14 3.35 1.04% 13.92%
Baxter International 77.58 1.26 1.65% -5.94%
Bruker 53.19 0.88 1.68% 6.49%
Cardinal Health 55.90 0.47 0.85% 3.04%
Cerner 74.64 0.78 1.06% 5.47%
Cigna 219.04 5.65 2.65% 11.99%
Centene 64.23 0.55 0.86% 7.01%
Charles River Laboratories 237.51 2.52 1.07% 64.14%
Catalent 94.42 0.95 1.02% 82.84%
CVS Health 73.54 1.02 1.41% -1.26%
Community Health Systems 8.32 0.43 5.43% 149.85%
Quest Diagnostics 123.35 0.64 0.52% 16.20%
Danaher 221.33 -2.01 -0.90% 50.37%
DaVita Healthcare Partners 108.70 3.28 3.11% 49.91%
Enzo Biochem 2.28 0.10 4.59% -14.93%
HCA 155.25 2.87 1.88% 10.36%
Henry Schein 67.35 0.88 1.32% -2.63%
Humana 410.55 6.72 1.66% 18.93%
Illumina 347.50 1.73 0.50% 8.66%
IQVIA Holdings Inc 166.17 -1.46 -0.87% 14.32%
Laboratory Of America 199.09 2.45 1.25% 16.45%
LHC 197.80 2.15 1.10% 48.92%
McKesson 180.54 1.64 0.92% 28.40%
Mednax 21.32 0.14 0.66% -16.00%
Allscripts Healthcare Solutions 14.47 0.39 2.77% 44.41%
Molina Healthcare 213.80 5.95 2.86% 61.37%
Mettler Toledo International 1,131.64 -0.36 -0.03% 53.58%
Mylan 15.86 0.31 1.96% -16.02%
Owens Minor 24.95 0.04 0.16% 252.90%
PerkinElmer 140.16 2.14 1.55% 50.99%
Teva Pharmaceutical Industries 10.23 0.26 2.61% 4.20%
Tenet Healthcare 33.87 1.08 3.28% -1.17%
Thermo Fisher Scientific 471.33 -5.38 -1.13% 49.16%
Universal Health Services 135.25 3.09 2.33% -4.65%
UnitedHealth 350.35 1.88 0.54% 24.24%
Waters 236.24 4.21 1.81% 5.61%
Walgreens Boots Alliance 42.59 -0.23 -0.54% -27.94%
Zoetis 157.90 0.93 0.59% 31.46%

قیمت روز سال
S&P 500 3694 27.97 0.76% 18.57%