Laboratory Of America - قیمت سهام

قیمت سهام
250.09
تغییر روزانه
0.47 0.19%
ماهیانه
-5.26%
سالیانه
20.42%
Q3 پیش بینی
246.03

قیمت Chg روز سال تاریخ
Agilent 120.08 -3.20 -2.60% -8.23% 2025-07-14
Acadia Healthcare 24.10 -0.26 -1.07% -63.03% 2025-07-14
Amedisys 97.79 0.61 0.63% -0.19% 2025-07-14
Elevance Health 340.07 -0.60 -0.18% -35.91% 2025-07-14
Baxter International 28.53 -0.17 -0.59% -16.09% 2025-07-14
Bruker 43.21 -0.58 -1.32% -31.86% 2025-07-14
Cardinal Health 161.66 0.69 0.43% 72.57% 2025-07-14
Cigna 303.06 -0.21 -0.07% -8.57% 2025-07-14
Centene 30.64 -0.80 -2.54% -53.60% 2025-07-14
Charles River Laboratories 158.58 -0.82 -0.51% -26.60% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Quest Diagnostics 167.82 -0.27 -0.16% 16.21% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
DaVita Healthcare Partners 143.55 1.00 0.70% 5.54% 2025-07-14
Encompass Health 119.52 1.09 0.92% 38.11% 2025-07-14
HCA 379.03 2.96 0.79% 19.70% 2025-07-14
Henry Schein 70.91 -2.52 -3.43% 7.69% 2025-07-14
Humana 228.00 -2.67 -1.16% -40.65% 2025-07-14
Illumina 98.96 -0.29 -0.29% -15.10% 2025-07-14
IQVIA Holdings 160.49 -2.31 -1.42% -28.98% 2025-07-14
Laboratory Of America 250.09 0.47 0.19% 20.42% 2025-07-14
McKesson 715.20 5.61 0.79% 23.72% 2025-07-14
Molina Healthcare 220.39 -1.16 -0.52% -22.43% 2025-07-14
Mettler Toledo International 1,204.00 -19.93 -1.63% -11.25% 2025-07-14
Owens Minor 7.94 -0.19 -2.28% -42.58% 2025-07-14
Revvity 98.77 -2.73 -2.69% -8.58% 2025-07-14
Tenet Healthcare 176.75 1.00 0.57% 34.49% 2025-07-14
Thermo Fisher Scientific 425.26 -9.60 -2.21% -21.82% 2025-07-14
Universal Health Services 183.41 0.89 0.49% 2.69% 2025-07-14
UnitedHealth 300.48 -3.62 -1.19% -41.62% 2025-07-14
Waters 304.18 -48.73 -13.81% 0.52% 2025-07-14
Walgreens Boots Alliance 11.52 0 0% -1.54% 2025-07-14
Zoetis 155.65 0.69 0.45% -12.51% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14