قیمت سهام
41.65
تغییر روزانه
1.86%
سالیانه
-20.15%

قیمت روز سال
AmerisourceBergen 148.46 3.86 2.67% 27.61%
Acadia Healthcare 70.37 1.87 2.73% 7.34%
Align Technology 258.75 7.63 3.04% -57.93%
Amedisys 115.62 0.34 0.29% -53.70%
Anthem 469.87 -2.47 -0.52% 23.38%
BioScrip 28.34 1.49 5.55% 26.24%
Brookdale Senior Living 4.79 -0.01 -0.21% -42.29%
Cardinal Health 54.45 1.43 2.70% -4.94%
Cigna 265.13 5.45 2.10% 11.82%
Centene 82.95 -0.69 -0.83% 12.25%
Charles River Laboratories 226.32 5.74 2.60% -38.48%
CVS Health 94.52 2.15 2.33% 12.42%
Community Health Systems 4.20 0.07 1.69% -73.65%
Quest Diagnostics 140.31 2.89 2.10% 8.24%
DaVita Healthcare Partners 77.50 -0.43 -0.55% -36.30%
Encompass Health Corp 57.39 2.67 4.88% -29.25%
eHealth 10.69 0.55 5.42% -82.90%
HCA 182.33 4.89 2.76% -12.18%
Henry Schein 77.29 1.53 2.02% 3.04%
Humana 456.81 2.17 0.48% 3.42%
IQVIA Holdings Inc 213.80 2.26 1.07% -12.86%
Laboratory Of America 242.56 2.94 1.23% -9.24%
LHC 156.79 -0.51 -0.32% -23.25%
McKesson 321.55 6.89 2.19% 68.05%
Mednax 20.97 0.70 3.45% -33.15%
Allscripts Healthcare Solutions 15.50 0.31 2.04% -17.47%
Molina Healthcare 267.13 1.52 0.57% 4.90%
Owens Minor 33.37 0.40 1.21% -18.95%
Patterson Companies 28.47 0.20 0.71% -6.29%
Rite Aid 8.69 0.64 7.95% -47.04%
Service International 68.56 1.71 2.56% 27.32%
Tenet Healthcare 58.24 2.49 4.47% -16.73%
Universal Health Services 108.77 3.38 3.21% -28.05%
Ulta Salon 410.54 14.63 3.70% 17.68%
UnitedHealth 495.64 -4.17 -0.83% 22.40%
Walgreens Boots Alliance 41.65 0.76 1.86% -20.15%
Dentsply International 36.76 0.82 2.28% -42.72%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%
US30 31501 823.32 2.68% -8.52%