قیمت سهام
21.05
تغییر روزانه
0.03 0.14%
ماهیانه
-0.99%
سالیانه
-38.36%
Q1 پیش بینی
20.97
قیمت روز سال تاریخ
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ALGN Align Technology 327.48 -0.42 -0.13% 6.95% 2024-03-28
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 520.76 0.80 0.15% 13.57% 2024-03-28
BIOS Option Care Health 33.18 0.33 1.00% 4.83% 2024-03-27
BKD Brookdale Senior Living 6.66 0.07 1.06% 146.67% 2024-03-28
CAH Cardinal Health 111.64 -0.91 -0.80% 49.64% 2024-03-28
CI Cigna 365.45 2.11 0.58% 43.86% 2024-03-28
CNC Centene 78.50 0.15 0.19% 23.33% 2024-03-28
CRL Charles River Laboratories 270.68 1.31 0.49% 37.00% 2024-03-28
CVS CVS Health 79.67 0.24 0.30% 7.53% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 132.78 1.72 1.31% -4.12% 2024-03-28
DVA DaVita Healthcare Partners 137.19 0.34 0.25% 74.83% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
HCA HCA 331.67 -0.03 -0.01% 28.87% 2024-03-28
HSIC Henry Schein 75.78 0.63 0.84% -4.98% 2024-03-28
HUM Humana 349.83 0.33 0.09% -27.98% 2024-03-28
IQV IQVIA Holdings 252.31 -0.26 -0.10% 30.79% 2024-03-28
LH Laboratory Of America 217.74 1.17 0.54% -1.84% 2024-03-28
MCK McKesson 538.53 -0.73 -0.14% 50.78% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
MDRX Veradigm 7.60 -0.20 -2.56% -41.49% 2024-03-28
MOH Molina Healthcare 412.77 -5.83 -1.39% 55.49% 2024-03-28
OMI Owens Minor 27.62 -0.34 -1.20% 112.26% 2024-03-28
PDCO Patterson Companies 27.79 0 0% 4.36% 2024-03-28
RAD Rite Aid 0.10 0 0% -95.35% 2024-03-28
SCI Service International 74.30 0.08 0.11% 10.55% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
UHS Universal Health Services 181.99 0.14 0.08% 46.62% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.47 8.95 1.74% -0.73% 2024-03-28
UNH UnitedHealth 492.85 -0.25 -0.05% 5.63% 2024-03-28
WBA Walgreens Boots Alliance 21.05 0.03 0.14% -38.36% 2024-03-28
XRAY Dentsply International 33.09 -0.22 -0.66% -12.27% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5260 11.87 0.23% 30.60% 2024-03-28
CCMP USND 16406 6.23 0.04% 37.56% 2024-03-28
NDX US100 18281 0.30 0% 42.31% 2024-03-28