Walgreens Boots Alliance - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 21.22 -0.55 -2.53% -71.36% 2025-08-01
Align Technology 129.01 -74.56 -36.63% -43.48% 2025-07-31
Amedisys 98.63 -0.06 -0.06% 0.59% 2025-07-31
Elevance Health 278.20 -4.88 -1.72% -47.98% 2025-08-01
Option Care Health 28.89 -0.46 -1.57% -6.11% 2025-08-01
Brookdale Senior Living 7.75 0.03 0.39% 1.44% 2025-07-31
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Cigna 257.39 -9.28 -3.48% -23.70% 2025-08-01
Centene 26.04 0.25 0.97% -66.27% 2025-07-31
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
CVS Health 61.22 -0.88 -1.42% 3.15% 2025-08-01
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
DaVita Healthcare Partners 138.55 -1.82 -1.30% -0.92% 2025-08-01
Encompass Health 110.11 0.15 0.14% 18.37% 2025-07-31
HCA 356.62 2.63 0.74% 0.18% 2025-08-01
Henry Schein 67.60 -0.05 -0.07% -7.12% 2025-08-01
Humana 245.67 -4.20 -1.68% -31.75% 2025-08-01
IQVIA Holdings 187.54 -4.00 -2.09% -23.85% 2025-07-31
Laboratory Of America 258.56 -1.52 -0.58% 10.62% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 2025-07-31
Owens Minor 6.93 -0.18 -2.53% -57.80% 2025-07-31
Service International 76.31 0.68 0.90% 2.13% 2025-07-31
Tenet Healthcare 161.28 0.39 0.24% 9.01% 2025-07-31
Universal Health Services 162.93 -3.52 -2.11% -23.71% 2025-08-01
Ulta Salon Cosmetics Fragrance 510.92 -4.10 -0.80% 45.91% 2025-08-01
UnitedHealth 238.26 -11.32 -4.54% -59.62% 2025-08-01
Walgreens Boots Alliance 11.63 0 0% -2.51% 2025-07-31
Dentsply International 14.32 0.01 0.07% -46.46% 2025-08-01

قیمت روز سال تاریخ
US500 6229 -110.78 -1.75% 16.50% 2025-08-01
USND 20624 -498.56 -2.36% 22.94% 2025-08-01
US100 22760 -458.03 -1.97% 23.42% 2025-08-01