قیمت روز سال تاریخ
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.81% -52.74% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
OMI Owens Minor 27.71 -0.24 -0.86% 103.00% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28