OMI Owens Minor | قیمت سهام

Name: OMI Owens Minor | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,OMI,Owens,Minor,قیمت,سهام,5/26/2020.

OMI

7.54

تغییر روزانه:

0.19 2.59%

سالیانه:

127.79%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABC	AmerisourceBergen	93.71	0.57	0.61%	15.85%	2020-05-26
CAH	Cardinal Health	54.52	0.99	1.85%	19.88%	2020-05-26
GE	General Electric	6.82	0.41	6.40%	-27.14%	2020-05-26
HSIC	Henry Schein	58.67	1.96	3.46%	-11.31%	2020-05-26
JNJ	Johnson & Johnson	144.96	0.59	0.41%	5.76%	2020-05-26
MCK	McKesson	150.57	1.15	0.77%	15.73%	2020-05-26
OMI	Owens Minor	7.54	0.19	2.59%	127.79%	2020-05-26
PDCO	Patterson Companies	18.26	0.95	5.46%	-17.00%	2020-05-26
TFX	Teleflex	363.24	11.74	3.34%	25.42%	2020-05-22

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,027	284	1.15%
S&P 500	3,015	21	0.70%
NASDAQ 100	9,539	9	-0.09%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,049	56	0.93%
DAX	11,497	106	0.93%
CAC 40	4,601	74	1.63%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,976	129	1.89%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09767	0.0079	0.72%
GBPUSD	1.23394	0.0144	1.18%
AUDUSD	0.66460	0.0104	1.60%
NZDUSD	0.62026	0.0106	1.73%
USDJPY	107.61	0.1120	-0.10%
USDCNY	7.13808	0.0099	-0.14%
USDCHF	0.96573	0.0059	-0.60%
USDCAD	1.38267	0.0153	-1.10%
USDMXN	22.2043	0.3571	-1.58%
USDINR	75.4147	0.4693	-0.62%
USDBRL	5.3698	0.0763	-1.40%
USDRUB	70.7618	0.8639	-1.21%
DXY	99.066	0.7973	-0.80%
BTCUSD	8,837.10	66	-0.75%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.3100	0.60	1.78%
Brent	36.1500	0.62	1.75%
Natural gas	1.7730	0.05	3.08%
Gasoline	1.0626	0.01	1.14%
Heating oil	1.0112	0.01	1.07%
Gold	1,726.05	0.15	0.01%
Silver	17.3950	0.32	1.84%
Copper	2.4445	0.02	0.97%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.5000	5.75	0.69%
Wheat	508.0000	1.25	0.25%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.055	0.06%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.21	0.049	0.05%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]