Roper Industries - قیمت سهام

قیمت سهام
566.04
تغییر روزانه
8.45 1.52%
ماهیانه
-2.36%
سالیانه
9.39%
Q2 پیش بینی
554.21


قیمت Chg روز سال تاریخ
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02