Roper Industries - قیمت سهام

قیمت سهام
544.25
تغییر روزانه
-0.57 -0.10%
ماهیانه
-3.26%
سالیانه
-4.73%
Q3 پیش بینی
539.58

قیمت Chg روز سال تاریخ
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
Acuity Brands 285.79 -3.12 -1.08% 5.72% 2025-07-16
Badger Meter 239.61 1.93 0.81% 18.97% 2025-07-16
Carrier Global 75.26 -0.12 -0.16% 7.48% 2025-07-16
Cognex 33.12 -0.10 -0.30% -35.98% 2025-07-16
Cooper Companies 73.17 0.97 1.34% -19.44% 2025-07-16
Crane 186.17 0.42 0.22% 19.68% 2025-07-16
Dupont De Nemours 73.42 -0.66 -0.89% -10.43% 2025-07-16
Danaher 193.38 0.52 0.27% -23.04% 2025-07-16
Dover 186.92 -0.15 -0.08% -1.49% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
Eaton 362.11 1.82 0.51% 9.57% 2025-07-15
Flowserve 53.28 0.62 1.18% 3.42% 2025-07-16
Fortive 50.76 -0.39 -0.76% -34.87% 2025-07-16
General Electric Aerospace 266.36 1.69 0.64% 69.94% 2025-07-16
Chart Industries 167.28 2.38 1.44% -0.64% 2025-07-16
Grainger 1,034.58 -4.80 -0.46% 6.23% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Hubbell 415.38 0.52 0.13% 6.12% 2025-07-16
IDEX 179.43 -0.04 -0.02% -14.90% 2025-07-16
Ingersoll Rand 85.67 -0.63 -0.73% -12.75% 2025-07-16
Itron 135.89 0.26 0.19% 32.01% 2025-07-16
ITT 157.50 1.57 1.01% 10.36% 2025-07-16
Illinois Tool Works 256.78 0.41 0.16% 1.20% 2025-07-16
Johnson Controls 105.73 -0.29 -0.27% 51.55% 2025-07-16
Lennox International 599.19 -5.03 -0.83% 3.61% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Old Dominion Freight Line 161.53 0.18 0.11% -18.78% 2025-07-16
Otis Worldwide 99.92 0.54 0.54% 0.30% 2025-07-16
Parker-Hannifin 708.71 0.07 0.01% 26.84% 2025-07-16
Regal Rexnord 146.07 0.44 0.30% -7.59% 2025-07-16
Rockwell Automation 352.02 5.43 1.57% 22.28% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
Sensata Technologies 31.00 -0.07 -0.23% -26.71% 2025-07-16
Stanley Black & Decker 69.25 -0.55 -0.79% -22.61% 2025-07-16
Teledyne Technologies 538.61 3.58 0.67% 33.42% 2025-07-16
TE Connectivity 175.44 -0.74 -0.42% 12.53% 2025-07-15
Teleflex 113.61 0.14 0.12% -50.43% 2025-07-16
Thermo Fisher Scientific 416.61 -1.38 -0.33% -24.96% 2025-07-16
Trimble Navigation 80.19 0.72 0.91% 36.83% 2025-07-16
Volex 373.50 -4.00 -1.06% 6.41% 2025-07-16
Wesco International 199.02 0.88 0.44% 8.61% 2025-07-16
Xylem 129.13 -0.54 -0.42% -8.65% 2025-07-16
Zebra Technologies 315.32 -4.23 -1.32% -6.09% 2025-07-16

قیمت روز سال تاریخ
US500 6254 19.94 0.32% 11.92% 2025-07-16
US400 3140 14.53 0.47% 2.26% 2025-07-16