Roper Industries - قیمت سهام

قیمت سهام
378.00
تغییر روزانه
0.65%
سالیانه
-18.88%

قیمت روز سال
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Cooper Companies 275.68 1.49 0.54% -37.26%
Canadian Pacific Railway USA 70.02 -1.14 -1.60% 6.43%
Crane 86.40 -1.41 -1.61% -7.22%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Danaher 265.27 -1.16 -0.44% -18.25%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Itron 43.93 -1.32 -2.92% -44.23%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Old Dominion Freight Line 248.03 3.65 1.49% -18.13%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Teleflex 207.48 -4.40 -2.08% -46.54%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
Wesco International 115.91 -4.90 -4.06% -1.35%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

قیمت روز سال
US500 3679 -64.76 -1.72% -17.20%
US400 2239 -48.73 -2.13% -17.04%