Roper Industries - قیمت سهام

قیمت سهام
541.44
تغییر روزانه
3.11 0.58%
ماهیانه
-2.39%
سالیانه
25.61%
Q2 پیش بینی
550.36
قیمت Chg روز سال تاریخ
AME Ametek 177.66 -0.61 -0.34% 32.84% 2024-04-25
AYI Acuity Brands 250.94 -2.15 -0.85% 62.49% 2024-04-25
BMI Badger Meter 183.39 0.25 0.14% 38.14% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
COO Cooper Companies 89.32 -0.93 -1.02% -5.73% 2024-04-25
CR Crane 143.59 1.46 1.03% 94.17% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DHR Danaher 247.17 -3.20 -1.28% 6.32% 2024-04-25
DOV Dover 180.41 8.99 5.24% 28.12% 2024-04-25
EMR Emerson Electric 109.39 -0.30 -0.27% 32.63% 2024-04-25
ETN Eaton 317.01 -2.87 -0.90% 95.78% 2024-04-25
FLS Flowserve 46.34 -0.39 -0.83% 42.02% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 160.21 0.92 0.58% 62.75% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 950.96 -6.27 -0.66% 41.55% 2024-04-25
HON Honeywell International 192.30 -2.59 -1.33% 0.73% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IEX IDEX 224.44 -0.32 -0.14% 6.99% 2024-04-25
IR Ingersoll Rand 91.84 -0.65 -0.70% 71.95% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
ITT ITT 129.75 -0.73 -0.56% 57.75% 2024-04-25
ITW Illinois Tool Works 248.68 -3.00 -1.19% 7.48% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
LII Lennox International 469.49 1.64 0.35% 81.28% 2024-04-25
MMM 3M 91.17 -0.84 -0.91% -12.65% 2024-04-25
ODFL Old Dominion Freight Line 196.10 0.77 0.39% 15.57% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 547.21 0.27 0.05% 75.58% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 277.80 1.58 0.57% 2.65% 2024-04-25
ROP Roper Industries 541.44 3.11 0.58% 25.61% 2024-04-25
ST Sensata Technologies 34.26 -0.16 -0.46% -22.38% 2024-04-25
SWK Stanley Black & Decker 88.69 -1.59 -1.76% 14.79% 2024-04-25
TDY Teledyne Technologies 370.06 7.94 2.19% -11.06% 2024-04-25
TEL TE Connectivity 139.55 -0.65 -0.46% 12.38% 2024-04-25
TFX Teleflex 206.68 -4.80 -2.27% -22.98% 2024-04-25
TMO Thermo Fisher Scientific 572.64 -5.24 -0.91% 4.42% 2024-04-25
TRMB Trimble Navigation 58.43 -1.15 -1.93% 27.52% 2024-04-25
WCC Wesco International 158.38 -1.21 -0.76% 11.61% 2024-04-25
XYL Xylem 130.16 -0.64 -0.49% 28.89% 2024-04-25
ZBRA Zebra Technologies 283.98 6.34 2.28% 1.27% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5031 -40.79 -0.80% 24.03% 2024-04-25
MID US400 2881 -20.16 -0.69% 18.54% 2024-04-25