ROP Roper Industries | قیمت سهام

Name: ROP Roper Industries | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ROP,Roper,Industries,قیمت,سهام,2/20/2020.

ROP

387.97

تغییر روزانه:

-1.36 -0.35%

سالیانه:

23.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
AME	Ametek	100.17	-0.30	-0.30%	26.38%	2020-02-19
BMI	Badger Meter	69.70	0.38	0.55%	14.17%	2020-02-19
COO	Cooper Companies	356.56	0.21	0.06%	24.53%	2020-02-19
DHR	Danaher	163.91	-0.09	-0.05%	45.79%	2020-02-19
GE	General Electric	12.61	-0.14	-1.10%	30.79%	2020-02-19
IEX	IDEX	173.54	-1.41	-0.81%	21.82%	2020-02-19
ITRI	Itron	87.52	0.94	1.09%	43.69%	2020-02-19
ROP	Roper Industries	387.97	-1.36	-0.35%	23.24%	2020-02-19
TFX	Teleflex	395.14	7.38	1.90%	43.57%	2020-02-19
TMO	Thermo Fisher Scientific	339.74	2.37	0.70%	35.11%	2020-02-19

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2098	0	0%	9.39%	2020-02-20
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
SPX	S&P 500	3383	15.86	0.47%	21.93%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07967	0.0011	-0.10%
GBPUSD	1.29065	0.0014	-0.11%
AUDUSD	0.66286	0.0054	-0.81%
NZDUSD	0.63396	0.0048	-0.76%
USDJPY	111.80	0.5680	0.51%
USDCNY	7.02786	0.0197	0.28%
USDCHF	0.98334	0.0003	-0.03%
USDCAD	1.32513	0.0030	0.23%
USDMXN	18.6549	0.0957	0.52%
USDINR	71.6150	0.0250	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8530	0.2623	0.41%
DXY	99.759	0.0537	0.05%
BTCUSD	9,565.66	30	-0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,326	21	-0.07%
S&P 500	3,383	3	-0.07%
NASDAQ 100	9,714	4	-0.05%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,458	2	0.03%
DAX	13,763	25	-0.18%
CAC 40	6,107	4	0.06%
FTSE MIB	25,385	92	-0.36%
IBEX 35	10,022	52	-0.51%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4522	0.13	0.24%
Brent	59.1302	0.03	-0.05%
Natural gas	1.9581	0.01	-0.40%
Gasoline	1.6632	0.01	-0.40%
Heating oil	1.7006	0.01	-0.53%
Gold	1,609.66	2.59	-0.16%
Silver	18.2084	0.19	-1.04%
Copper	2.5950	0.01	-0.48%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.3062	1.88	-0.21%
Wheat	560.9091	0.28	-0.05%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]