Roper Industries - قیمت سهام

قیمت سهام
526.59
تغییر روزانه
-2.07 -0.39%
ماهیانه
-6.48%
سالیانه
-4.92%
Q3 پیش بینی
529.70

قیمت Chg روز سال تاریخ
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Acuity Brands 328.66 -5.19 -1.55% 31.43% 2025-08-28
Badger Meter 185.47 -2.93 -1.56% -9.06% 2025-08-28
Carrier Global 66.38 -1.21 -1.79% -6.70% 2025-08-28
Cognex 44.03 -0.22 -0.50% 10.08% 2025-08-28
Cooper Companies 64.58 -9.53 -12.86% -38.87% 2025-08-28
Crane 191.08 -2.70 -1.39% 23.34% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Danaher 205.28 0.28 0.14% -23.09% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.58 -0.28 -0.51% 12.07% 2025-08-28
Fortive 47.92 -0.65 -1.34% -34.99% 2025-08-28
General Electric Aerospace 276.28 2.93 1.07% 59.39% 2025-08-28
Chart Industries 198.45 0.45 0.23% 64.38% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 446.01 -0.06 -0.01% 14.63% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Itron 123.48 -0.45 -0.36% 21.52% 2025-08-28
ITT 172.64 -0.83 -0.48% 26.47% 2025-08-28
Illinois Tool Works 265.69 -1.14 -0.43% 6.07% 2025-08-28
Johnson Controls 108.63 -0.64 -0.59% 52.92% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Old Dominion Freight Line 149.70 -4.12 -2.68% -22.02% 2025-08-28
Otis Worldwide 86.30 -1.42 -1.62% -7.61% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 151.73 -1.00 -0.65% -7.35% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Teledyne Technologies 542.09 0.80 0.15% 26.99% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Teleflex 126.22 -3.28 -2.53% -48.13% 2025-08-28
Thermo Fisher Scientific 489.74 1.62 0.33% -19.86% 2025-08-28
Trimble Navigation 82.21 0.03 0.04% 45.92% 2025-08-28
Volex 352.50 4.50 1.29% -4.47% 2025-08-28
Wesco International 227.56 0.37 0.16% 39.00% 2025-08-28
Xylem 143.99 -0.63 -0.44% 6.10% 2025-08-28
Zebra Technologies 322.00 0.57 0.18% -5.95% 2025-08-28

قیمت روز سال تاریخ
US500 6500 20.46 0.32% 16.25% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28