Roper Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Ametek 183.01 -2.46 -1.33% 16.55% 2025-08-07
Acuity Brands 304.83 -3.20 -1.04% 33.49% 2025-08-07
Badger Meter 188.82 0.67 0.36% -1.81% 2025-08-07
Carrier Global 66.36 0.25 0.38% 2.91% 2025-08-07
Cognex 41.38 0.49 1.20% 6.79% 2025-08-07
Cooper Companies 69.20 1.08 1.59% -24.61% 2025-08-07
Crane 194.68 0.25 0.13% 33.78% 2025-08-07
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Danaher 198.51 3.34 1.71% -25.99% 2025-08-07
Dover 173.97 -0.33 -0.19% -1.39% 2025-08-07
Emerson Electric 132.83 -1.10 -0.82% 26.84% 2025-08-07
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Flowserve 52.36 -1.42 -2.64% 15.18% 2025-08-07
Fortive 47.42 -0.18 -0.37% -31.23% 2025-08-07
General Electric Aerospace 272.02 -0.26 -0.10% 64.60% 2025-08-07
Chart Industries 198.99 -0.01 -0.01% 66.84% 2025-08-07
Grainger 949.68 -10.59 -1.10% -2.39% 2025-08-07
Honeywell International 216.08 -3.16 -1.44% 9.17% 2025-08-07
Hubbell 417.84 -5.73 -1.35% 11.79% 2025-08-07
IDEX 158.99 -0.73 -0.46% -16.67% 2025-08-07
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
Itron 124.75 -0.50 -0.40% 26.35% 2025-08-07
ITT 165.01 -0.25 -0.15% 24.20% 2025-08-07
Illinois Tool Works 256.62 -0.89 -0.35% 7.14% 2025-08-07
Johnson Controls 104.30 -0.37 -0.35% 53.98% 2025-08-07
Lennox International 593.86 -1.07 -0.18% 6.53% 2025-08-07
3M 151.74 0.92 0.61% 21.41% 2025-08-07
Old Dominion Freight Line 145.59 -4.34 -2.89% -24.64% 2025-08-07
Otis Worldwide 87.33 0.36 0.41% -5.72% 2025-08-07
Parker-Hannifin 725.36 28.23 4.05% 27.78% 2025-08-07
Regal Rexnord 141.01 -4.63 -3.18% -9.50% 2025-08-07
Rockwell Automation 331.77 3.10 0.94% 28.27% 2025-08-07
Roper Industries 536.71 -5.13 -0.95% 2.62% 2025-08-07
Sensata Technologies 29.37 -0.01 -0.03% -18.82% 2025-08-07
Stanley Black & Decker 68.27 -1.09 -1.57% -29.10% 2025-08-06
Teledyne Technologies 550.13 1.17 0.21% 36.11% 2025-08-07
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Teleflex 113.95 1.88 1.68% -49.49% 2025-08-07
Thermo Fisher Scientific 455.11 6.17 1.37% -24.04% 2025-08-07
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Volex 368.25 8.25 2.29% 7.99% 2025-08-07
Wesco International 204.90 -1.36 -0.66% 31.79% 2025-08-07
Xylem 143.49 -0.13 -0.09% 12.15% 2025-08-07
Zebra Technologies 308.34 5.74 1.90% -2.12% 2025-08-06

قیمت روز سال تاریخ
US500 6359 -5.06 -0.08% 18.99% 2025-08-08
US400 3124 -7.24 -0.23% 6.40% 2025-08-07