Roper Industries

ROP

356.53

تغییر روزانه:

-3.10 -0.86%

تغییر سالانه:

15.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
IEX	IDEX	166.67		-3.74	-2.19%	6.38%	11.7B	2019-09-19
GE	General Electric	9.42		0.04	0.43%	-24.43%	110B	2019-09-19
DHR	Danaher	145.75		1.80	1.25%	35.04%	76.2B	2019-09-19
TMO	Thermo Fisher Scientific	295.25		0.29	0.10%	21.75%	97.9B	2019-09-19
TFX	Teleflex	341.70		0.87	0.26%	26.59%	12.3B	2019-09-19
AME	Ametek	90.21		0.19	0.21%	10.82%	18.5B	2019-09-19
COO	Cooper Companies	301.20		-1.90	-0.63%	12.49%	13.4B	2019-09-19
ITRI	Itron	76.55		-0.57	-0.74%	15.37%	2.52B	2019-09-19
BMI	Badger Meter	54.62		0.38	0.70%	0.87%	661M	2019-09-19
ROP	Roper Industries	356.53		-3.10	-0.86%	15.09%	30.7B	2019-09-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.67%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10447	0.0016	0.14%
GBPUSD	1.25238	0.0056	0.45%
AUDUSD	0.67940	0.0033	-0.48%
NZDUSD	0.62982	0.0022	-0.34%
USDJPY	108.03	0.4150	-0.38%
USDCNY	7.09875	0.0162	0.23%
USDCHF	0.99278	0.0045	-0.45%
USDCAD	1.32579	0.0026	-0.20%
USDMXN	19.4390	0.0420	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.342	0.2190	-0.22%
BTCUSD	10,272.48	120	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8842	0.67	1.15%
Brent	64.9173	1.32	2.08%
Natural gas	2.5365	0.10	-3.60%
Gasoline	1.7034	0.05	2.73%
Heating oil	2.0157	0.04	2.13%
Gold	1,500.26	4.51	0.30%
Silver	17.8055	0.05	0.28%
Copper	2.5897	0.00	-0.17%
Soybeans	890.7992	3.25	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.8000	0.58	-0.57%
Cotton	58.99	0.37	-0.62%
Rice	12.2657	0.06	-0.45%
Nickel	17,118.00	0.00	0.00%
[+]