Roper Industries - قیمت سهام

قیمت سهام
560.16
تغییر روزانه
10.56 1.92%
ماهیانه
-1.11%
سالیانه
4.59%
Q2 پیش بینی
546.94


قیمت Chg روز سال تاریخ
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Old Dominion Freight Line 152.17 -4.69 -2.99% -30.82% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Volex 224.50 -1.00 -0.44% -17.46% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11