Dentsply International - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Align Technology 141.96 0.83 0.59% -40.17% 2025-08-29
Bruker 33.98 0.52 1.55% -49.43% 2025-08-29
Cardinal Health 148.78 -0.73 -0.49% 31.87% 2025-08-29
Cooper Companies 67.40 2.82 4.36% -36.29% 2025-08-29
Charles River Laboratories 163.31 0.09 0.06% -17.34% 2025-08-29
CVS Health 73.15 1.01 1.40% 27.75% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Henry Schein 69.58 0.55 0.80% -1.37% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Idexx Laboratories 647.09 0.06 0.01% 34.44% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 190.81 2.08 1.10% -24.15% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
McKesson 686.64 5.62 0.83% 22.35% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Mettler Toledo International 1,301.04 17.93 1.40% -9.55% 2025-08-29
Owens Minor 4.90 -0.06 -1.21% -68.47% 2025-08-29
Revvity 90.11 0.88 0.99% -26.49% 2025-08-29
Repligen 122.32 0.15 0.12% -18.96% 2025-08-29
Smith & Nephew 1,383.00 -4.00 -0.29% 17.80% 2025-09-02
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Waters 301.80 4.15 1.39% -12.90% 2025-08-29
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29
Zoetis 156.40 1.61 1.04% -14.64% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29