XRAY

62.50

تغییر روزانه:

0.40%

سالیانه:

30.97%

قیمت روز سال
Agilent 172.13 -1.66 -0.96% 72.82%
AmerisourceBergen 124.54 -1.26 -1.00% 28.64%
Align Technology 727.81 17.50 2.46% 121.87%
Bruker 83.40 -1.81 -2.12% 113.63%
Cardinal Health 52.67 -0.35 -0.66% 11.35%
Cerner 73.67 -0.56 -0.75% 2.63%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 442.90 -1.71 -0.38% 27.35%
Charles River Laboratories 437.95 -1.63 -0.37% 100.76%
Catalent 138.20 -0.06 -0.04% 64.07%
CVS Health 84.61 -0.92 -1.08% 44.86%
Danaher 322.38 -2.88 -0.89% 55.63%
Henry Schein 78.60 0.06 0.08% 25.06%
Integra LifeSciences 68.91 -0.34 -0.49% 48.03%
Idexx Laboratories 652.02 -9.63 -1.46% 79.94%
Illumina 448.15 -1.73 -0.38% 50.38%
IQVIA Holdings Inc 258.15 -0.40 -0.15% 60.84%
Intuitive Surgical 1,030.03 -12.90 -1.23% 51.28%
McKesson 206.92 -1.64 -0.79% 36.58%
Allscripts Healthcare Solutions 13.69 -0.11 -0.80% 65.74%
Medtronic 130.75 -0.88 -0.67% 21.28%
3M 182.60 -1.56 -0.85% 5.93%
Mettler Toledo International 1,544.89 -12.20 -0.78% 57.06%
Owens Minor 35.77 -0.14 -0.39% 144.16%
Patterson Companies 31.61 0.29 0.93% 29.55%
PerkinElmer 184.95 -1.74 -0.93% 54.78%
Repligen 296.67 0.27 0.09% 103.60%
Smith & Nephew PLC 1,351.00 30.00 2.27% -12.81%
Stryker 275.25 -1.85 -0.67% 30.10%
Thermo Fisher Scientific 556.13 -6.83 -1.21% 28.46%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 399.20 -10.64 -2.60% 95.88%
Walgreens Boots Alliance 49.63 -0.49 -0.98% 33.38%
Dentsply International 62.50 0.25 0.40% 30.97%
Zimmer Biomet Holdings Inc 145.95 -0.06 -0.04% 2.21%
Zoetis 202.51 -1.32 -0.65% 26.20%

قیمت روز سال
NASDAQ 15117 -44.29 -0.29% 38.56%
US400 2702 0.75 0.03% 43.12%
US500 4458 -22.68 -0.51% 32.80%