Keysight Technologies - قیمت سهام

قیمت سهام
162.24
تغییر روزانه
-1.10 -0.67%
ماهیانه
-0.02%
سالیانه
8.49%
Q3 پیش بینی
161.33

قیمت Chg روز سال تاریخ
Advantest 11,720.00 205.00 1.78% 79.53% 2025-07-15
Apple 209.27 0.65 0.31% -10.93% 2025-07-15
Applied Materials 199.64 2.54 1.29% -18.80% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.21 -0.61 -0.90% 41.67% 2025-07-15
Danaher 193.01 -4.74 -2.40% -23.45% 2025-07-15
ESCO Technologies 192.30 -0.69 -0.36% 63.62% 2025-07-15
F5 Networks 291.84 -2.31 -0.79% 59.47% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Harmonic 9.05 -0.19 -2.06% -28.06% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Itron 135.88 0.54 0.40% 26.48% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Lam Research 101.22 1.60 1.61% -6.02% 2025-07-15
Motorola Solutions Msi 410.03 -3.59 -0.87% 3.44% 2025-07-15
Mettler Toledo International 1,171.90 -21.99 -1.84% -15.35% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Netscout Systems 22.06 -0.10 -0.45% 14.78% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Teledyne Technologies 534.88 -1.85 -0.34% 32.49% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Teradyne 93.02 -2.20 -2.31% -42.95% 2025-07-15
Trimble Navigation 79.46 -0.74 -0.92% 35.59% 2025-07-15
Volex 377.50 3.00 0.80% 6.49% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15
Zebra Technologies 319.70 -3.13 -0.97% -4.78% 2025-07-15

قیمت روز سال تاریخ
US500 6236 -24.80 -0.40% 10.04% 2025-07-15