Keysight Technologies - قیمت سهام

قیمت سهام
148.38
تغییر روزانه
2.78 1.91%
ماهیانه
9.20%
سالیانه
-0.48%
Q2 پیش بینی
145.28


قیمت Chg روز سال تاریخ
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Netscout Systems 21.14 -0.08 -0.38% 5.38% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Teradyne 75.79 2.09 2.84% -37.00% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02