Keysight Technologies - قیمت سهام

قیمت سهام
164.39
تغییر روزانه
-0.93 -0.56%
ماهیانه
-1.33%
سالیانه
6.73%
Q3 پیش بینی
164.65

قیمت Chg روز سال تاریخ
Advantest 11,235.00 330.00 3.03% 76.07% 2025-08-27
Apple 229.31 2.15 0.95% 0.61% 2025-08-26
Applied Materials 164.55 2.56 1.58% -15.86% 2025-08-26
Ametek 186.67 1.10 0.59% 10.96% 2025-08-26
Arista Networks 134.27 1.23 0.92% 55.61% 2025-08-26
Amphenol 109.90 0.17 0.15% 65.15% 2025-08-26
Ciena 91.49 0.75 0.83% 60.45% 2025-08-26
Cisco Systems 68.39 1.25 1.86% 34.84% 2025-08-26
Danaher 206.25 -1.48 -0.71% -23.21% 2025-08-26
ESCO Technologies 194.76 1.01 0.52% 64.65% 2025-08-26
F5 Networks 315.57 -0.13 -0.04% 58.01% 2025-08-26
Fortive 48.51 0 0% -34.31% 2025-08-26
Corning 67.40 0.62 0.93% 58.50% 2025-08-26
Harmonic 9.42 0.07 0.75% -34.31% 2025-08-26
Hewlett Packard 22.50 -0.06 -0.27% 17.83% 2025-08-26
HP 27.01 -0.49 -1.78% -24.20% 2025-08-26
Coherent 91.58 1.08 1.19% 15.22% 2025-08-26
Itron 124.06 0.01 0.01% 21.97% 2025-08-26
Jabil Circuit 208.37 -0.47 -0.23% 93.65% 2025-08-26
Keysight Technologies 164.39 -0.93 -0.56% 6.73% 2025-08-26
KLA-Tencor 888.10 8.55 0.97% 9.27% 2025-08-26
Lam Research 103.63 2.35 2.32% 26.44% 2025-08-26
Motorola Solutions Msi 455.62 -5.06 -1.10% 5.23% 2025-08-26
Mettler Toledo International 1,284.77 -5.01 -0.39% -9.61% 2025-08-26
Micron Technology 116.50 0.08 0.07% 19.22% 2025-08-26
NetApp 109.41 -1.60 -1.44% -17.84% 2025-08-26
Netscout Systems 23.89 0.75 3.24% 14.20% 2025-08-26
Sensata Technologies 33.09 0.01 0.03% -13.01% 2025-08-26
Seagate Technology 165.33 1.34 0.82% 63.98% 2025-08-26
Teledyne Technologies 544.77 3.64 0.67% 27.90% 2025-08-26
TE Connectivity 206.91 1.84 0.90% 36.21% 2025-08-26
Teradyne 118.61 1.54 1.31% -11.95% 2025-08-26
Trimble Navigation 81.44 0.01 0.01% 43.90% 2025-08-26
Volex 352.50 -2.50 -0.70% -5.50% 2025-08-26
Western Digital 79.71 0.49 0.62% 26.95% 2025-08-26
Zebra Technologies 320.58 1.03 0.32% -7.28% 2025-08-26

قیمت روز سال تاریخ
US500 6473 26.62 0.41% 15.76% 2025-08-27