Keysight Technologies - قیمت سهام

قیمت سهام
160.17
تغییر روزانه
-1.83 -1.13%
ماهیانه
16.49%
سالیانه
11.19%
Q2 پیش بینی
158.02

قیمت Chg روز سال تاریخ
Advantest 6,815.00 31.00 0.46% 21.89% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Netscout Systems 22.84 -0.44 -1.89% 10.18% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Teradyne 78.48 -0.56 -0.71% -44.06% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23