Keysight Technologies

KEYS

102.54

تغییر روزانه:

7.21 7.56%

تغییر سالانه:

62.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
DHR	Danaher	138.15		0.14	0.10%	40.18%	76.2B	2019-10-22
NATI	National Instruments	41.20		0.58	1.43%	-5.27%	6.5B	2019-10-22
AME	Ametek	88.60		0.25	0.28%	25.73%	18.5B	2019-10-22
TDY	Teledyne Technologies	318.53		-1.39	-0.43%	47.53%	8.79B	2019-10-22
TER	Teradyne	59.36		-1.24	-2.05%	71.46%	6.9B	2019-10-22
ESE	ESCO Technologies	83.62		1.30	1.58%	32.88%	1.72B	2019-10-22
KEYS	Keysight Technologies	102.54		7.21	7.56%	62.56%	12.1B	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11405	0.0010	-0.09%
GBPUSD	1.29521	0.0016	-0.12%
AUDUSD	0.68654	0.0003	-0.04%
NZDUSD	0.64098	0.0000	0.00%
USDJPY	108.59	0.0130	-0.01%
USDCNY	7.07527	0.0049	0.07%
USDCHF	0.98885	0.0028	0.28%
USDCAD	1.30849	0.0003	-0.02%
USDMXN	19.1168	0.0055	-0.03%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0714	0.0563	-1.36%
USDRUB	63.6097	0.1468	-0.23%
DXY	97.379	0.0662	0.07%
BTCUSD	8,215.18	5	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,915	89	0.33%
S&P 500	3,013	6	0.20%
NASDAQ 100	7,927	13	-0.16%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,216	53	0.73%
DAX	12,764	17	0.13%
CAC 40	5,658	11	0.19%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,385	14	-0.15%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,439	6	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
China	3.23	0.009	0.02%
Canada	1.53	0.034	-0.05%
Italy	1.03	0.064	-0.07%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.00%
Mexico	6.85	0.000	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.1791	0.64	1.20%
Brent	59.4033	0.48	0.81%
Natural gas	2.2905	0.06	2.46%
Gasoline	1.6134	0.00	-0.04%
Heating oil	1.9443	0.00	0.01%
Gold	1,485.21	0.58	-0.04%
Silver	17.4571	0.11	-0.64%
Copper	2.6259	0.02	-0.59%
Soybeans	935.2304	0.75	0.08%
Live Cattle	110.2095	0.83	-0.74%
Wheat	523.1713	1.50	-0.29%
Cotton	64.88	0.32	0.50%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]