Keysight Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Advantest 10,025.00 -25.00 -0.25% 63.33% 2025-08-05
Apple 203.29 0.91 0.45% -2.70% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Arista Networks 120.04 2.47 2.10% 52.53% 2025-08-04
Amphenol 107.07 2.76 2.65% 81.20% 2025-08-04
Ciena 92.67 4.04 4.56% 102.47% 2025-08-04
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
ESCO Technologies 193.80 2.26 1.18% 73.00% 2025-08-04
F5 Networks 319.91 12.48 4.06% 70.95% 2025-08-04
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Harmonic 8.63 0.28 3.29% -34.31% 2025-08-04
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.97 0.52 2.13% -23.74% 2025-08-04
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Itron 125.75 2.57 2.09% 29.12% 2025-08-04
Jabil Circuit 222.29 3.73 1.71% 127.87% 2025-08-04
Keysight Technologies 161.72 3.04 1.92% 31.61% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Motorola Solutions Msi 439.97 3.26 0.75% 7.25% 2025-08-04
Mettler Toledo International 1,231.88 34.65 2.89% -10.43% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Netscout Systems 21.56 0.79 3.80% 19.64% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Teledyne Technologies 551.23 6.54 1.20% 37.73% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Teradyne 104.95 0.79 0.76% -9.71% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
Volex 362.50 -5.00 -1.36% 8.86% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04
Zebra Technologies 341.36 6.12 1.83% 5.95% 2025-08-04

قیمت روز سال تاریخ
US500 6349 91.93 1.47% 21.17% 2025-08-05