قیمت سهام
357.87
تغییر روزانه
-0.84 -0.23%
ماهیانه
2.52%
سالیانه
28.26%
Q1 پیش بینی
358.17
قیمت روز سال تاریخ
4543 Terumo 2,729.00 -30.50 -1.11% -21.74% 2024-03-29
7733 Olympus 2,212.50 39.00 1.79% -2.88% 2024-03-29
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ATRC AtriCure 30.42 0.28 0.93% -25.57% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CNMD CONMED 80.08 -0.06 -0.07% -19.99% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
STE Steris 224.82 -0.70 -0.31% 19.93% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TNDM Tandem Diabetes Care 35.41 0.11 0.31% -8.64% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29