Zimmer Biomet Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.73 -0.02 -2.03% -8.42% 2025-05-21
Abbott 135.15 -0.34 -0.25% 31.20% 2025-05-20
Alcidion 0.08 -0.001 -1.19% 48.21% 2025-05-21
Ambu A/S 103.80 -0.50 -0.48% -19.38% 2025-05-21
Amplifon 19.06 -0.38 -1.95% -43.31% 2025-05-21
Apollo Hospitals Enterprise Ltd 6,986.00 74.00 1.07% 19.05% 2025-05-21
AtriCure 34.09 1.69 5.22% 51.85% 2025-05-20
Avanos Medical 13.10 0.11 0.85% -35.44% 2025-05-20
Baxter International 31.47 0.02 0.05% -10.06% 2025-05-20
Becton, Dickinson and Co. 176.65 -0.42 -0.24% -24.79% 2025-05-20
Boston Scientific 106.62 0.07 0.07% 41.48% 2025-05-20
Cooper Companies 81.47 -0.41 -0.50% -16.22% 2025-05-20
Convatec Group 274.60 -0.40 -0.15% 8.11% 2025-05-21
Danaher 197.60 1.27 0.65% -25.87% 2025-05-20
Diasorin 93.08 -0.54 -0.58% -6.36% 2025-05-21
Dexcom 87.35 0.51 0.58% -33.31% 2025-05-20
Edwards Lifesciences 77.84 -0.14 -0.18% -13.87% 2025-05-20
Globus Medical 61.60 0.55 0.90% -7.37% 2025-05-20
Gulf Medical Proj 2.08 -0.06 -2.80% 7.22% 2025-05-19
Haemonetics 68.91 -0.45 -0.65% -26.05% 2025-05-20
Hologic 56.47 0.04 0.07% -24.26% 2025-05-20
Integra LifeSciences 13.32 -0.23 -1.70% -51.35% 2025-05-20
Intuitive Surgical 557.17 -4.09 -0.73% 38.53% 2025-05-20
J&J 153.56 1.14 0.75% 1.50% 2025-05-20
Med Life 6.16 0.24 4.05% 34.20% 2025-05-19
Masimo 156.17 1.04 0.67% 25.42% 2025-05-20
Medtronic 86.19 -0.75 -0.86% 1.17% 2025-05-20
Merit Medical Systems 98.81 0.71 0.72% 20.05% 2025-05-20
Oriola-kd 1.10 -0.01 -1.26% 17.47% 2025-05-21
Insulet 327.47 1.63 0.50% 78.79% 2025-05-20
Rede D'Or Sao Luiz 36.74 0.37 1.02% 18.55% 2025-05-20
Siemens Healthineers 48.69 -0.38 -0.77% -9.80% 2025-05-21
Smith & Nephew 1,098.50 -5.00 -0.45% 8.23% 2025-05-21
Solventum Corp 74.70 -1.07 -1.41% 22.02% 2025-05-20
Sonova Holding 273.90 -7.80 -2.77% -6.04% 2025-05-21
Stryker 389.20 -5.39 -1.37% 17.81% 2025-05-20
Teleflex 126.74 -1.40 -1.09% -41.02% 2025-05-20
Tandem Diabetes Care 23.52 0.79 3.48% -52.31% 2025-05-20
Dentsply International 16.70 0.07 0.39% -40.64% 2025-05-20
Zimmer Biomet Holdings 95.77 0.21 0.22% -19.51% 2025-05-20

قیمت روز سال تاریخ
US500 5891 -23.14 -0.39% 11.01% 2025-05-21