Zimmer Biomet Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.57 0 0% -21.16% 2025-08-01
Abbott 126.80 0.82 0.65% 15.16% 2025-08-01
Alcidion 0.12 0.01 4.35% 64.38% 2025-08-01
Ambu A/S 89.45 -6.85 -7.11% -36.38% 2025-08-01
Amplifon 14.84 0.07 0.47% -48.53% 2025-08-01
Apollo Hospitals Enterprise Ltd 7,360.00 -138.00 -1.84% 9.75% 2025-08-01
AtriCure 34.12 -0.98 -2.79% 62.17% 2025-08-01
Avanos Medical 11.17 -0.50 -4.28% -52.97% 2025-07-31
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Becton, Dickinson and Co. 175.10 -3.23 -1.81% -27.56% 2025-08-01
Boston Scientific 104.75 -0.17 -0.16% 39.56% 2025-08-01
Cooper Companies 70.21 -0.48 -0.68% -25.46% 2025-08-01
Convatec Group 231.00 -2.40 -1.03% -0.43% 2025-08-01
Danaher 195.11 -2.28 -1.16% -30.45% 2025-08-01
Diasorin 86.20 0.50 0.58% -15.12% 2025-08-01
Dexcom 79.28 -1.49 -1.84% 9.59% 2025-08-01
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Globus Medical 52.63 -0.82 -1.53% -24.92% 2025-07-31
Gulf Medical Proj 2.15 -0.04 -1.83% 13.16% 2025-07-29
Haemonetics 74.04 -1.82 -2.40% -17.85% 2025-07-31
Hologic 66.60 -0.22 -0.33% -20.37% 2025-08-01
Integra LifeSciences 11.87 -1.27 -9.67% -51.77% 2025-08-01
Intuitive Surgical 480.71 -0.44 -0.09% 6.52% 2025-08-01
J&J 166.80 2.12 1.29% 3.80% 2025-08-01
Med Life 7.44 -0.02 -0.27% 29.39% 2025-07-29
Masimo 153.65 -2.37 -1.52% 43.16% 2025-07-31
Medtronic 89.10 -1.08 -1.20% 10.66% 2025-08-01
Merit Medical Systems 84.86 1.90 2.29% -0.50% 2025-07-31
Oriola-kd 1.09 0 0% 12.78% 2025-08-01
Insulet 292.37 -5.90 -1.98% 50.43% 2025-07-31
Rede D'Or Sao Luiz 32.51 0.01 0.03% 16.19% 2025-08-01
Siemens Healthineers 46.43 -0.87 -1.84% -5.13% 2025-08-01
Smith & Nephew 1,156.50 -6.00 -0.52% -2.53% 2025-08-01
Solventum Corp 72.00 0.64 0.90% 25.63% 2025-08-01
Sonova Holding 222.30 -1.90 -0.85% -15.22% 2025-07-31
Stryker 375.06 -17.75 -4.52% 13.19% 2025-08-01
Teleflex 114.07 -5.43 -4.54% -51.70% 2025-08-01
Tandem Diabetes Care 15.49 -0.09 -0.58% -56.01% 2025-08-01
Dentsply International 14.32 0.01 0.07% -46.46% 2025-08-01
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 2025-07-31

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01