Zimmer Biomet Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.68 -0.01 -0.74% -13.83% 2025-06-11
Abbott 134.04 0.61 0.46% 26.69% 2025-06-10
Alcidion 0.09 -0.001 -1.09% 93.62% 2025-06-11
Ambu A/S 102.20 2.55 2.56% -25.94% 2025-06-10
Amplifon 21.07 0.25 1.20% -37.72% 2025-06-10
Apollo Hospitals Enterprise Ltd 6,918.50 -13.50 -0.19% 13.27% 2025-06-10
AtriCure 33.39 -0.79 -2.31% 52.33% 2025-06-10
Avanos Medical 12.91 0.27 2.14% -34.50% 2025-06-10
Baxter International 31.71 0.84 2.70% -3.38% 2025-06-10
Becton, Dickinson and Co. 174.24 1.69 0.98% -25.78% 2025-06-10
Boston Scientific 99.26 -0.76 -0.75% 28.52% 2025-06-10
Cooper Companies 72.69 0.72 1.00% -22.43% 2025-06-10
Convatec Group 293.20 0.20 0.07% 17.94% 2025-06-10
Danaher 202.62 3.17 1.59% -22.37% 2025-06-10
Diasorin 95.10 1.20 1.28% -4.11% 2025-06-10
Dexcom 84.80 -0.88 -1.03% -27.40% 2025-06-10
Edwards Lifesciences 75.76 -0.61 -0.79% -12.00% 2025-06-10
Globus Medical 61.47 1.13 1.87% -7.06% 2025-06-10
Gulf Medical Proj 2.02 -0.13 -6.05% 3.59% 2025-06-09
Haemonetics 72.14 0.49 0.68% -13.51% 2025-06-10
Hologic 65.13 0.56 0.87% -10.58% 2025-06-10
Integra LifeSciences 13.99 0.11 0.79% -51.94% 2025-06-10
Intuitive Surgical 529.58 3.60 0.68% 26.49% 2025-06-10
J&J 156.45 1.25 0.81% 6.67% 2025-06-10
Med Life 6.89 -0.04 -0.58% 31.74% 2025-06-06
Masimo 168.03 -3.85 -2.24% 35.32% 2025-06-10
Medtronic 87.93 0.48 0.55% 7.35% 2025-06-10
Merit Medical Systems 95.19 0.35 0.37% 15.51% 2025-06-10
Oriola-kd 1.09 -0.01 -1.27% 14.92% 2025-06-10
Insulet 298.73 -6.93 -2.27% 55.57% 2025-06-10
Rede D'Or Sao Luiz 36.16 0.34 0.95% 33.14% 2025-06-10
Siemens Healthineers 46.93 0.32 0.69% -14.58% 2025-06-10
Smith & Nephew 1,118.00 10.50 0.95% 10.86% 2025-06-10
Solventum Corp 75.55 0.63 0.84% 33.62% 2025-06-10
Sonova Holding 258.80 2.40 0.94% -10.17% 2025-06-10
Stryker 385.18 3.01 0.79% 11.12% 2025-06-10
Teleflex 125.33 1.97 1.60% -39.35% 2025-06-10
Tandem Diabetes Care 22.44 2.21 10.92% -53.63% 2025-06-10
Dentsply International 16.41 0.19 1.14% -39.14% 2025-06-10
Zimmer Biomet Holdings 94.51 1.71 1.84% -13.40% 2025-06-10

قیمت روز سال تاریخ
US500 6022 32.92 0.55% 11.09% 2025-06-11