Zimmer Biomet Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.86 0.05 6.21% 23.61% 2025-04-10
Abbott 126.89 2.81 2.26% 14.00% 2025-04-09
Alcidion 0.08 0.01 11.59% 75.00% 2025-04-10
Ambu A/S 112.20 -4.70 -4.02% -0.09% 2025-04-09
Amplifon 17.10 -0.74 -4.12% -43.82% 2025-04-09
AtriCure 33.10 2.49 8.13% 27.80% 2025-04-09
Avanos Medical 13.18 0.79 6.38% -31.67% 2025-04-09
Baxter International 30.81 2.86 10.23% -26.82% 2025-04-09
Becton, Dickinson and Co. 209.28 8.61 4.29% -13.31% 2025-04-09
Boston Scientific 96.74 6.32 6.99% 40.75% 2025-04-09
Cooper Companies 77.98 6.59 9.22% -19.31% 2025-04-09
Convatec Group 231.20 -6.20 -2.61% -19.10% 2025-04-09
Danaher 192.10 18.03 10.36% -21.93% 2025-04-09
Diasorin 90.72 -3.00 -3.20% 4.52% 2025-04-09
Dexcom 66.92 6.28 10.35% -52.39% 2025-04-09
Edwards Lifesciences 69.86 2.86 4.27% -23.95% 2025-04-09
Globus Medical 74.28 5.64 8.22% 39.86% 2025-04-09
Gulf Medical Proj 1.80 -0.10 -5.26% 0% 2025-04-08
Haemonetics 61.03 4.99 8.90% -29.16% 2025-04-09
Hologic 59.25 0.79 1.35% -23.73% 2025-04-09
Integra LifeSciences 19.19 1.12 6.20% -43.69% 2025-04-09
Intuitive Surgical 522.91 66.14 14.48% 34.49% 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 2025-04-09
Kora Saude 8.88 0.02 0.23% 16.84% 2025-04-09
Med Life 6.13 0.10 1.66% 46.30% 2025-04-08
Masimo 164.50 19.44 13.40% 15.18% 2025-04-09
Medtronic 85.31 3.57 4.37% 3.54% 2025-04-09
Merit Medical Systems 95.75 7.27 8.22% 33.08% 2025-04-09
Oriola-kd 0.97 -0.06 -5.44% -8.46% 2025-04-09
Insulet 264.72 17.68 7.16% 49.26% 2025-04-09
Rede D'Or Sao Luiz 29.03 0.26 0.90% 17.48% 2025-04-09
Siemens Healthineers 42.43 -1.62 -3.68% -22.71% 2025-04-09
Smith & Nephew 937.80 -53.80 -5.43% -3.44% 2025-04-09
Solventum Corp 68.58 5.57 8.84% 7.34% 2025-04-09
Sonova Holding 228.00 -5.80 -2.48% -10.94% 2025-04-09
Stryker 362.74 25.76 7.64% 4.24% 2025-04-09
Teleflex 135.23 7.91 6.21% -38.07% 2025-04-09
Tandem Diabetes Care 17.61 1.24 7.57% -49.06% 2025-04-09
Dentsply International 13.66 1.02 8.03% -57.81% 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 2025-04-09

قیمت روز سال تاریخ
US500 5411 474.13 9.52% 4.08% 2025-04-10