Zimmer Biomet Holdings - قیمت سهام

قیمت سهام
94.14
تغییر روزانه
2.93 3.21%
ماهیانه
3.33%
سالیانه
-11.46%
Q3 پیش بینی
91.18

قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.59 -0.01 -0.85% -20.23% 2025-07-01
Abbott 135.52 -0.49 -0.36% 31.25% 2025-07-01
Alcidion 0.11 0.01 10.00% 124.49% 2025-07-01
Ambu A/S 98.65 -0.75 -0.75% -27.70% 2025-07-01
Amplifon 19.80 -0.13 -0.65% -40.84% 2025-07-01
Apollo Hospitals Enterprise Ltd 7,508.00 266.00 3.67% 23.13% 2025-07-01
AtriCure 33.08 0.31 0.95% 47.74% 2025-07-01
Avanos Medical 12.24 0.03 0.25% -37.93% 2025-06-30
Baxter International 31.28 1.00 3.30% -5.00% 2025-07-01
Becton, Dickinson and Co. 178.03 5.78 3.36% -22.32% 2025-07-01
Boston Scientific 104.67 -2.75 -2.56% 36.74% 2025-07-01
Cooper Companies 73.00 1.84 2.59% -15.63% 2025-07-01
Convatec Group 272.00 -16.40 -5.69% 15.65% 2025-07-01
Danaher 202.21 4.67 2.36% -15.82% 2025-07-01
Diasorin 91.66 0.80 0.88% -5.00% 2025-07-01
Dexcom 84.82 -2.47 -2.83% -24.57% 2025-07-01
Edwards Lifesciences 77.14 -1.07 -1.37% -15.56% 2025-07-01
Globus Medical 60.86 1.84 3.12% -10.39% 2025-07-01
Gulf Medical Proj 2.03 0.06 3.05% 12.78% 2025-06-26
Haemonetics 76.72 2.11 2.83% -7.26% 2025-07-01
Hologic 65.44 0.28 0.43% -10.98% 2025-07-01
Integra LifeSciences 12.57 0.30 2.45% -56.94% 2025-07-01
Intuitive Surgical 532.20 -11.21 -2.06% 21.25% 2025-07-01
J&J 155.94 3.19 2.09% 6.76% 2025-07-01
Med Life 6.65 0.07 1.06% 11.58% 2025-06-27
Masimo 169.77 1.55 0.92% 49.68% 2025-07-01
Medtronic 88.16 0.94 1.08% 13.87% 2025-07-01
Merit Medical Systems 93.91 0.43 0.46% 8.57% 2025-07-01
Oriola-kd 1.04 -0.004 -0.38% 15.23% 2025-07-01
Insulet 307.12 -7.06 -2.25% 55.84% 2025-07-01
Rede D'Or Sao Luiz 35.73 0.31 0.88% 32.78% 2025-07-01
Siemens Healthineers 46.92 -0.14 -0.30% -12.53% 2025-07-01
Smith & Nephew 1,119.00 6.00 0.54% 15.01% 2025-07-01
Solventum Corp 78.43 2.59 3.42% 52.00% 2025-07-01
Sonova Holding 238.60 2.20 0.93% -14.54% 2025-07-01
Stryker 395.74 0.11 0.03% 18.45% 2025-07-01
Teleflex 122.66 4.56 3.86% -41.97% 2025-07-01
Tandem Diabetes Care 17.41 -1.23 -6.60% -55.53% 2025-07-01
Dentsply International 16.60 0.72 4.53% -32.09% 2025-07-01
Zimmer Biomet Holdings 94.14 2.93 3.21% -11.46% 2025-07-01

قیمت روز سال تاریخ
US500 6203 -2.37 -0.04% 12.59% 2025-07-01