TFX Teleflex | قیمت سهام

Name: TFX Teleflex | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TFX,Teleflex,قیمت,سهام,2/27/2020.

TFX

345.30

تغییر روزانه:

-2.81 -0.81%

سالیانه:

19.13%

width

height

Preview

		قیمت		روز	سال	تاریخ
ANGO	AngioDynamics	11.84	0.06	0.51%	-47.17%	2020-02-27
GE	General Electric	10.84	-0.11	-1.00%	4.33%	2020-02-27
IART	Integra LifeSciences	54.34	-2.18	-3.86%	-1.36%	2020-02-26
ISRG	Intuitive Surgical	556.77	-2.76	-0.49%	1.67%	2020-02-27
JNJ	Johnson & Johnson	143.00	-0.68	-0.47%	4.65%	2020-02-27
MMSI	Merit Medical Systems	37.45	-0.26	-0.69%	-32.80%	2020-02-27
TFX	Teleflex	345.30	-2.81	-0.81%	19.13%	2020-02-26

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1914		-7.01	-0.36%	0.24%	2020-02-27
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26

	واقعی	Chg	%Chg
EURUSD	1.09806	0.0098	0.90%
GBPUSD	1.28828	0.0019	-0.15%
AUDUSD	0.65814	0.0036	0.56%
NZDUSD	0.63157	0.0030	0.47%
USDJPY	110.18	0.2230	-0.20%
USDCNY	7.00248	0.0184	-0.26%
USDCHF	0.97167	0.0050	-0.51%
USDCAD	1.33620	0.0020	0.15%
USDMXN	19.3730	0.0918	0.48%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4593	0.0091	0.20%
USDRUB	65.8184	0.3269	0.50%
DXY	98.592	0.4044	-0.41%
USDKRW	1,206.77	4.9940	-0.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,652	302	-1.12%
S&P 500	3,085	32	-1.01%
NASDAQ 100	8,748	125	-1.40%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,846	195	-2.77%
DAX	12,456	318	-2.49%
CAC 40	5,539	143	-2.51%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,048	251	-2.70%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,799	243	-1.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.3026	1.52	-3.12%
Brent	52.1631	1.25	-2.34%
Natural gas	1.8462	0.07	-3.79%
Gasoline	1.4042	0.04	-2.49%
Heating oil	1.4761	0.02	-1.46%
Gold	1,642.04	0.22	0.01%
Silver	17.7078	0.21	-1.16%
Copper	2.5652	0.01	0.24%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.0193	6.84	0.78%
Wheat	528.9607	8.70	-1.62%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]