Masimo - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 127.12 0.77 0.61% 20.53% 2025-07-29
Align Technology 207.73 0.54 0.26% -10.17% 2025-07-29
AtriCure 33.49 0.27 0.81% 52.23% 2025-07-29
Avanos Medical 12.01 0 0% -47.51% 2025-07-28
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.71 -0.23 -0.13% -24.50% 2025-07-29
Boston Scientific 107.10 1.26 1.19% 44.66% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.48 0.99 1.25% 24.59% 2025-07-29
General Electric Aerospace 271.45 0.84 0.31% 61.91% 2025-07-29
Globus Medical 54.30 -0.18 -0.33% -24.14% 2025-07-28
Haemonetics 74.66 -0.54 -0.72% -16.80% 2025-07-28
Integra LifeSciences 13.03 -0.07 -0.53% -48.74% 2025-07-29
Intuitive Surgical 499.07 5.12 1.04% 15.19% 2025-07-29
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 92.28 0.29 0.32% 13.95% 2025-07-29
Owens Minor 7.87 -0.01 -0.13% -49.03% 2025-07-28
Insulet 292.18 1.96 0.68% 52.31% 2025-07-28
ResMed 273.72 -1.44 -0.52% 38.93% 2025-07-28
Steris 226.53 -3.93 -1.71% -2.77% 2025-07-28
Stryker 401.91 1.35 0.34% 20.45% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 484.71 -0.51 -0.11% -19.85% 2025-07-29
Tandem Diabetes Care 16.63 0.74 4.66% -55.32% 2025-07-28
Zimmer Biomet Holdings 95.98 -1.57 -1.61% -13.39% 2025-07-28

قیمت روز سال تاریخ
USND 21184 5.68 0.03% 23.54% 2025-07-29
US2000 2255 -1.40 -0.06% 0.54% 2025-07-29
US400 3216 5.11 0.16% 4.42% 2025-07-29