Masimo - قیمت سهام

قیمت سهام
151.82
تغییر روزانه
0.14 0.09%
ماهیانه
-9.72%
سالیانه
11.70%
Q2 پیش بینی
150.27


قیمت Chg روز سال تاریخ
Abbott 130.65 0.91 0.70% 22.96% 2025-04-17
Align Technology 169.32 1.70 1.01% -43.78% 2025-04-17
AtriCure 32.04 -0.04 -0.12% 36.98% 2025-04-17
Avanos Medical 12.06 0.03 0.25% -35.54% 2025-04-16
Baxter International 28.72 0.87 3.12% -27.45% 2025-04-17
Becton, Dickinson and Co. 200.22 -0.38 -0.19% -13.80% 2025-04-17
Boston Scientific 95.65 0.36 0.38% 40.56% 2025-04-17
Dexcom 67.91 -0.89 -1.29% -49.29% 2025-04-17
Edwards Lifesciences 71.80 0.47 0.66% -16.87% 2025-04-17
General Electric 183.20 0.60 0.33% 17.38% 2025-04-17
Globus Medical 71.05 -0.09 -0.13% 38.77% 2025-04-17
Haemonetics 57.31 0.42 0.74% -32.48% 2025-04-17
Integra LifeSciences 15.80 0.05 0.32% -50.05% 2025-04-17
Intuitive Surgical 487.74 5.79 1.20% 30.15% 2025-04-17
Masimo 151.82 0.14 0.09% 11.70% 2025-04-17
Medtronic 82.77 0.07 0.08% 4.63% 2025-04-17
Owens Minor 6.86 0.09 1.33% -71.38% 2025-04-17
Insulet 245.38 -5.35 -2.13% 49.16% 2025-04-17
ResMed 212.12 0.41 0.19% 22.01% 2025-04-17
Steris 222.80 2.54 1.15% 11.38% 2025-04-17
Stryker 348.08 1.29 0.37% 3.48% 2025-04-17
Teleflex 128.57 0.31 0.24% -38.30% 2025-04-17
Thermo Fisher Scientific 430.94 -6.22 -1.42% -21.16% 2025-04-17
Tandem Diabetes Care 16.53 -0.73 -4.23% -46.56% 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 2025-04-17

قیمت روز سال تاریخ
USND 16276 -31.46 -0.19% 4.32% 2025-04-17
US2000 1872 6.79 0.36% -3.65% 2025-04-17
US400 2742 19.81 0.73% -2.98% 2025-04-17