Masimo - قیمت سهام


قیمت Chg روز سال تاریخ
Abbott 132.16 -1.79 -1.34% 27.13% 2025-06-17
Align Technology 175.21 -7.31 -4.01% -27.60% 2025-06-17
AtriCure 32.59 0.28 0.87% 53.73% 2025-06-17
Avanos Medical 12.14 -0.09 -0.74% -36.41% 2025-06-17
Baxter International 29.93 -0.88 -2.86% -11.35% 2025-06-17
Becton, Dickinson and Co. 169.96 -2.14 -1.24% -27.33% 2025-06-17
Boston Scientific 101.70 0.22 0.21% 33.66% 2025-06-17
Dexcom 81.80 -1.20 -1.45% -29.92% 2025-06-17
Edwards Lifesciences 73.33 -1.42 -1.90% -17.23% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Globus Medical 58.14 -0.72 -1.22% -13.25% 2025-06-17
Haemonetics 69.01 -0.95 -1.36% -19.19% 2025-06-17
Integra LifeSciences 12.18 -0.21 -1.69% -58.00% 2025-06-17
Intuitive Surgical 511.79 -6.96 -1.34% 17.64% 2025-06-17
Masimo 159.49 -3.05 -1.88% 17.44% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Owens Minor 7.54 -0.38 -4.80% -55.88% 2025-06-17
Insulet 304.39 -2.20 -0.72% 54.96% 2025-06-17
ResMed 249.91 -1.48 -0.59% 18.86% 2025-06-17
Steris 237.17 -3.71 -1.54% 9.71% 2025-06-17
Stryker 373.35 -3.70 -0.98% 7.11% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Tandem Diabetes Care 20.08 0.04 0.20% -53.12% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17

قیمت روز سال تاریخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17