Masimo - قیمت سهام

قیمت سهام
156.52
تغییر روزانه
-0.73 -0.46%
ماهیانه
-4.06%
سالیانه
23.31%
Q2 پیش بینی
148.12

قیمت Chg روز سال تاریخ
Abbott 132.37 -0.53 -0.40% 31.48% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
AtriCure 33.59 -0.40 -1.18% 55.44% 2025-05-28
Avanos Medical 12.52 -0.28 -2.19% -38.02% 2025-05-28
Baxter International 30.62 -0.29 -0.92% -9.49% 2025-05-28
Becton, Dickinson and Co. 173.58 -0.88 -0.50% -22.85% 2025-05-28
Boston Scientific 104.95 -1.13 -1.07% 39.67% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 77.26 1.14 1.49% -11.18% 2025-05-28
General Electric 244.04 2.40 0.99% 44.93% 2025-05-28
Globus Medical 59.48 -0.11 -0.18% -9.18% 2025-05-28
Haemonetics 67.48 -0.51 -0.75% -24.15% 2025-05-28
Integra LifeSciences 12.97 -0.15 -1.14% -56.18% 2025-05-28
Intuitive Surgical 555.70 6.08 1.11% 39.77% 2025-05-28
Masimo 156.52 -0.73 -0.46% 23.31% 2025-05-28
Medtronic 81.44 0.27 0.33% -0.63% 2025-05-28
Owens Minor 6.55 -0.05 -0.68% -62.15% 2025-05-28
Insulet 323.37 -3.27 -1.00% 87.73% 2025-05-28
ResMed 245.42 -0.81 -0.33% 18.51% 2025-05-28
Steris 245.06 -1.36 -0.55% 9.73% 2025-05-28
Stryker 381.33 -2.42 -0.63% 11.79% 2025-05-28
Teleflex 121.65 -1.40 -1.14% -40.41% 2025-05-28
Thermo Fisher Scientific 402.23 -0.79 -0.20% -29.59% 2025-05-28
Tandem Diabetes Care 21.48 0 0% -58.49% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

قیمت روز سال تاریخ
USND 19203 3.96 0.02% 13.49% 2025-05-28
US2000 2077 -13.27 -0.63% 2.01% 2025-05-28
US400 3021 -20.84 -0.69% 3.46% 2025-05-28