Masimo - قیمت سهام

MASI

273.11

تغییر روزانه:

-0.49%

سالیانه:

24.26%

قیمت روز سال
Abiomed 347.38 -7.62 -2.15% 30.66%
Abbott 124.87 -1.92 -1.51% 17.86%
Align Technology 709.64 -9.74 -1.35% 120.18%
AngioDynamics 24.08 -1.23 -4.86% 142.74%
Accuray 3.51 -0.22 -5.90% 34.48%
AtriCure 72.59 -4.12 -5.37% 87.81%
Avanos Medical Inc 32.90 -0.02 -0.06% -0.36%
Natus Medical 24.40 -1.18 -4.61% 41.53%
Baxter International 82.29 -1.32 -1.58% 2.54%
Becton, Dickinson and Co. 259.27 -2.68 -1.02% 13.50%
Boston Scientific 43.64 -0.73 -1.65% 13.20%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
CryoLife 22.96 -0.98 -4.09% 28.70%
Cardiovascular Systems 35.24 -1.35 -3.69% 2.26%
Dexcom 557.76 -5.38 -0.96% 42.40%
Edwards Lifesciences 117.99 -1.43 -1.20% 44.86%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Globus Medical 79.20 -1.52 -1.88% 60.62%
Haemonetics 68.97 -1.25 -1.78% -17.46%
Hill-Rom 150.35 -0.15 -0.10% 78.01%
Integra LifeSciences 69.29 -0.34 -0.49% 53.77%
Inogen 46.42 -2.83 -5.75% 62.82%
Intuitive Surgical 1,013.99 -23.28 -2.24% 57.95%
Invacare 5.73 -0.13 -2.22% -23.60%
Masimo 273.11 -1.34 -0.49% 24.26%
Medtronic 128.73 -0.97 -0.75% 22.83%
NuVasive 59.23 0.08 0.14% 19.66%
Orthofix International 38.97 -1.69 -4.16% 33.32%
Owens Minor 33.50 -0.90 -2.62% 135.75%
Insulet 289.05 -3.40 -1.16% 28.71%
ResMed 284.23 -1.72 -0.60% 65.72%
Steris 212.52 -2.57 -1.19% 23.52%
Stryker 268.33 -4.70 -1.72% 32.24%
Teleflex 379.11 -6.46 -1.68% 16.04%
Thermo Fisher Scientific 590.20 -6.60 -1.11% 38.72%
Tandem Diabetes Care 122.17 -0.26 -0.21% 16.00%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Zimmer Biomet Holdings Inc 144.05 -2.67 -1.82% 7.50%

قیمت روز سال
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%