Masimo - قیمت سهام

قیمت سهام
150.13
تغییر روزانه
-11.34 -7.02%
ماهیانه
3.50%
سالیانه
25.09%
Q2 پیش بینی
162.94


قیمت Chg روز سال تاریخ
Abbott 133.87 0.60 0.45% 27.56% 2025-05-07
Align Technology 172.14 -1.12 -0.64% -37.07% 2025-05-07
AtriCure 30.31 0.46 1.54% 46.50% 2025-05-07
Avanos Medical 12.82 -0.03 -0.23% -34.39% 2025-05-07
Baxter International 30.76 0.78 2.60% -14.91% 2025-05-07
Becton, Dickinson and Co. 167.44 2.30 1.39% -28.39% 2025-05-07
Boston Scientific 104.80 0.56 0.54% 42.59% 2025-05-07
Dexcom 83.36 1.74 2.13% -34.66% 2025-05-07
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Globus Medical 71.55 1.12 1.59% 15.91% 2025-05-07
Haemonetics 64.28 0.70 1.10% -31.07% 2025-05-07
Integra LifeSciences 12.73 -0.02 -0.16% -48.90% 2025-05-07
Intuitive Surgical 536.52 5.22 0.98% 40.95% 2025-05-07
Masimo 150.13 -11.34 -7.02% 25.09% 2025-05-07
Medtronic 83.09 0.76 0.92% 1.81% 2025-05-07
Owens Minor 7.72 0.01 0.13% -57.40% 2025-05-07
Insulet 264.31 5.44 2.10% 50.43% 2025-05-07
ResMed 244.74 2.53 1.04% 15.09% 2025-05-07
Steris 225.35 2.75 1.24% 5.70% 2025-05-07
Stryker 383.90 6.09 1.61% 16.45% 2025-05-07
Teleflex 122.20 1.29 1.07% -39.32% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Tandem Diabetes Care 22.26 0.94 4.41% -47.19% 2025-05-07
Zimmer Biomet Holdings 94.07 1.62 1.75% -22.20% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07