قیمت روز سال تاریخ
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
ANGO AngioDynamics 5.39 0.02 0.37% -56.00% 2024-03-18
ARAY Accuray 2.57 -0.04 -1.53% -7.55% 2024-03-18
ATRC AtriCure 31.94 -0.20 -0.62% -18.08% 2024-03-18
AVNS Avanos Medical 19.13 0.04 0.21% -32.97% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CRY Artivion 19.91 0.16 0.81% 65.50% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HAE Haemonetics 75.79 0.97 1.30% -3.06% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
INGN Inogen 6.84 -0.06 -0.87% -46.18% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
OFIX Orthofix International 13.31 -0.43 -3.13% -20.77% 2024-03-18
OMI Owens Minor 25.11 -0.36 -1.41% 99.29% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
RMD ResMed 190.96 0.91 0.48% -9.36% 2024-03-18
STE Steris 230.00 -0.05 -0.02% 26.89% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
TNDM Tandem Diabetes Care 31.12 2.50 8.74% -25.21% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

قیمت روز سال تاریخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18