Masimo - قیمت سهام

قیمت سهام
162.49
تغییر روزانه
0.04 0.02%
ماهیانه
-5.46%
سالیانه
51.96%
Q3 پیش بینی
162.22

قیمت Chg روز سال تاریخ
Abbott 133.73 0.03 0.02% 31.57% 2025-07-08
Align Technology 196.78 2.95 1.52% -20.47% 2025-07-08
AtriCure 31.67 0.13 0.41% 42.40% 2025-07-08
Avanos Medical 12.20 0.37 3.13% -37.85% 2025-07-08
Baxter International 30.32 0.63 2.12% -11.09% 2025-07-08
Becton, Dickinson and Co. 174.37 1.42 0.82% -21.21% 2025-07-08
Boston Scientific 102.13 -1.70 -1.64% 33.51% 2025-07-08
Dexcom 83.96 1.02 1.23% -24.24% 2025-07-08
Edwards Lifesciences 76.42 -0.27 -0.35% -18.23% 2025-07-08
General Electric 247.26 -1.39 -0.56% 51.47% 2025-07-08
Globus Medical 56.49 0.52 0.93% -17.65% 2025-07-08
Haemonetics 76.32 1.19 1.58% -10.77% 2025-07-08
Integra LifeSciences 13.04 0.29 2.30% -54.99% 2025-07-08
Intuitive Surgical 529.53 -5.18 -0.97% 19.71% 2025-07-08
Masimo 162.49 0.04 0.02% 51.96% 2025-07-08
Medtronic 88.83 1.06 1.21% 15.41% 2025-07-08
Owens Minor 8.89 0.23 2.60% -29.98% 2025-07-08
Insulet 298.83 -1.87 -0.62% 53.11% 2025-07-08
ResMed 257.67 1.26 0.49% 35.56% 2025-07-08
Steris 232.05 -1.27 -0.54% 8.59% 2025-07-08
Stryker 390.06 -2.45 -0.62% 16.15% 2025-07-08
Teleflex 118.95 2.28 1.95% -45.41% 2025-07-08
Thermo Fisher Scientific 427.15 8.45 2.02% -19.58% 2025-07-08
Tandem Diabetes Care 16.78 0.53 3.26% -60.96% 2025-07-08
Zimmer Biomet Holdings 93.25 0.68 0.73% -11.93% 2025-07-08

قیمت روز سال تاریخ
USND 20405 -7.85 -0.04% 10.72% 2025-07-08
US2000 2232 17.62 0.80% 9.97% 2025-07-08
US400 3177 19.54 0.62% 10.02% 2025-07-08