Masimo - قیمت سهام

قیمت روز سال تاریخ
ABT Abbott 106.95 1.59 1.51% -4.76% 2024-04-19
ALGN Align Technology 297.51 -3.65 -1.21% -15.57% 2024-04-19
BAX Baxter International 39.46 -0.15 -0.37% -8.77% 2024-04-19
BDX Becton, Dickinson and Co. 233.80 0.87 0.37% -9.68% 2024-04-19
BSX Boston Scientific 67.13 -0.28 -0.42% 27.58% 2024-04-19
DXCM Dexcom 130.31 -3.95 -2.94% 6.65% 2024-04-19
EW Edwards Lifesciences 85.63 -0.75 -0.86% -0.12% 2024-04-19
GE General Electric 148.46 -4.50 -2.94% 48.82% 2024-04-19
ISRG Intuitive Surgical 365.30 -7.33 -1.97% 22.83% 2024-04-19
MDT Medtronic 79.38 0.21 0.27% -4.92% 2024-04-19
PODD Insulet 163.72 -0.79 -0.48% -49.02% 2024-04-19
RMD ResMed 177.22 -0.16 -0.09% -21.19% 2024-04-19
STE Steris 199.19 -1.37 -0.68% 7.41% 2024-04-19
SYK Stryker 325.31 -1.76 -0.54% 7.68% 2024-04-19
TFX Teleflex 205.85 -1.44 -0.69% -23.06% 2024-04-19
TMO Thermo Fisher Scientific 543.68 2.37 0.44% -3.93% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15283 -318.14 -2.04% 26.73% 2024-04-19
RTY US2000 1931 -12.16 -0.63% 7.88% 2024-04-19
MID US400 2827 1.32 0.05% 13.08% 2024-04-19