Career Education

CECO

16.31

تغییر روزانه:

0.25 1.56%

تغییر سالانه:

25.85%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ESI	Itt Educational Services	0.0002		-0.002	-90.00%	-93.33%	2K	2019-11-04
STRA	Strayer Education	138.54		4.66	3.48%	-3.85%	2.98B	2019-11-11
LOPE	Grand Canyon Education	88.08		3.19	3.76%	-30.70%	5.35B	2019-11-11
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
APEI	American Public Education	23.47		0.16	0.69%	-28.73%	518M	2019-11-11
CECO	Career Education	16.31		0.25	1.56%	25.85%	1.01B	2019-11-11

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	واقعی	Chg	%Chg
EURUSD	1.10198	0.0012	-0.11%
GBPUSD	1.28457	0.0005	-0.04%
AUDUSD	0.68456	0.0003	-0.05%
NZDUSD	0.63322	0.0027	-0.42%
USDJPY	109.09	0.0470	0.04%
USDCNY	7.00613	0.0003	0.00%
USDCHF	0.99479	0.0016	0.16%
USDCAD	1.32237	0.0007	-0.06%
USDMXN	19.1592	0.0522	0.27%
USDINR	71.6600	0.1000	0.14%
USDBRL	4.1770	0.0254	0.61%
USDRUB	64.0196	0.1571	0.25%
DXY	98.298	0.0978	0.10%
BTCUSD	8,671.00	49	-0.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,707	17	0.06%
S&P 500	3,090	4	0.12%
NASDAQ 100	8,250	8	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,363	35	0.48%
DAX	13,265	68	0.52%
CAC 40	5,913	19	0.33%
FTSE MIB	23,763	273	1.16%
IBEX 35	9,342	44	-0.47%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,956	5	-0.18%
TSX	16,881	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.3243	0.39	0.69%
Brent	62.5029	0.40	0.64%
Natural gas	2.6549	0.02	0.83%
Gasoline	1.6222	0.01	0.62%
Heating oil	1.9184	0.00	0.05%
Gold	1,454.62	0.24	-0.02%
Silver	16.8308	0.05	-0.32%
Copper	2.6495	0.01	-0.21%
Soybeans	906.6749	0.75	0.08%
Live Cattle	119.8137	0.08	-0.06%
Wheat	505.2180	0.50	0.10%
Cotton	64.32	0.03	0.05%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]