CECO Career Education | قیمت سهام

Name: CECO Career Education | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CECO,Career,Education,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
APEI	American Public Education	29.22	-0.98	-3.25%	-2.21%	2020-07-02
BPI	Bridgepoint Education	3.27	0.12	3.81%	86.86%	2020-07-02
CECO	Career Education	16.00	-0.13	-0.81%	-16.71%	2020-07-02
ESI	Itt Educational Services	0.003	0	0%	2,900.00%	2020-07-02
LOPE	Grand Canyon Education	90.80	-0.83	-0.91%	-22.06%	2020-07-02
STRA	Strayer Education	158.52	-0.07	-0.04%	-11.93%	2020-07-02

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
MID	S&P MidCap 400	1778	8.27	0.47%	-8.65%	2020-07-02
RTY	Russell 2000	1431	4.55	0.32%	-8.30%	2020-07-02
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.12971	0.0052	0.47%
GBPUSD	1.24870	0.0004	0.03%
AUDUSD	0.69577	0.0022	0.32%
NZDUSD	0.65374	0.0021	0.32%
USDJPY	107.57	0.0740	0.07%
USDCNY	7.02303	0.0442	-0.63%
USDCHF	0.94176	0.0019	-0.20%
USDCAD	1.35523	0.0002	0.01%
USDMXN	22.2350	0.1531	-0.68%
USDINR	74.5854	0.0486	-0.07%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8895	0.5895	0.83%
DXY	96.883	0.2893	-0.30%
BTCUSD	9,200.08	62	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,259	518	2.01%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,531	189	1.83%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,281	123	2.00%
DAX	12,759	231	1.85%
CAC 40	5,097	89	1.79%
FTSE MIB	20,163	436	2.21%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7600	0.44	1.09%
Brent	43.3700	0.57	1.33%
Natural gas	1.8400	0.12	6.91%
Gasoline	1.2607	0.02	1.42%
Heating oil	1.2494	0.02	2.02%
Gold	1,775.08	0.06	0.00%
Silver	18.1650	0.13	0.69%
Copper	2.7440	0.03	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.2500	9.50	1.07%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]