CECO Career Education | قیمت سهام

Name: CECO Career Education | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CECO,Career,Education,قیمت,سهام,1/23/2020.

CECO

18.31

تغییر روزانه:

-0.18 -0.97%

سالیانه:

60.47%

width

height

Preview

		قیمت		روز	سال	تاریخ
APEI	American Public Education	27.52	-0.36	-1.29%	-7.37%	2020-01-22
BPI	Bridgepoint Education	5.60	-0.79	-12.36%	-5.88%	2019-04-12
CECO	Career Education	18.31	-0.18	-0.97%	60.47%	2019-12-30
ESI	Itt Educational Services	0.02	0.01	70.00%	466.67%	2020-01-22
LOPE	Grand Canyon Education	94.20	-1.23	-1.29%	1.23%	2020-01-23
STRA	Strayer Education	162.87	-1.03	-0.63%	46.72%	2020-01-23

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9374	-9.18	-0.10%	32.53%	2020-01-23
MID	S&P MidCap 400	2079	-2.68	-0.13%	15.60%	2020-01-23
RTY	Russell 2000	1678	-6.32	-0.38%	14.60%	2020-01-23
SPC	US 600	1026	-3.52	-0.34%	12.44%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10510	0.0044	-0.40%
GBPUSD	1.31049	0.0038	-0.29%
AUDUSD	0.68392	0.0004	-0.06%
NZDUSD	0.65953	0.0000	0.00%
USDJPY	109.36	0.3930	-0.36%
USDCNY	6.93555	0.0244	0.35%
USDCHF	0.96928	0.0017	0.17%
USDCAD	1.31333	0.0004	-0.03%
USDMXN	18.8137	0.1124	0.60%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1702	0.0124	-0.30%
USDRUB	62.0206	0.1665	0.27%
DXY	97.711	0.1840	0.19%
BTCUSD	8,316.63	339	-3.92%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,050	135	-0.46%
S&P 500	3,311	13	-0.40%
NASDAQ 100	9,179	9	-0.10%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,522	49	-0.65%
DAX	13,411	96	-0.71%
CAC 40	5,979	28	-0.47%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,526	34	-0.35%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,564	36	-0.21%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.051	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.31	0.008	-0.05%
Belgium	-0.08	0.053	-0.05%
Netherlands	-0.22	0.045	-0.05%
France	-0.06	0.053	-0.05%
Switzerland	-0.72	0.047	-0.08%
Russia	6.20	0.010	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.8616	1.39	-2.46%
Brent	61.2781	1.83	-2.90%
Natural gas	1.9052	0.00	0.10%
Gasoline	1.5492	0.04	-2.28%
Heating oil	1.7683	0.03	-1.43%
Gold	1,569.53	8.68	0.56%
Silver	17.8243	0.07	-0.37%
Copper	2.7305	0.05	-1.74%
Soybeans	908.3190	6.91	-0.76%
Live Cattle	125.2323	1.43	-1.13%
Wheat	578.0769	0.16	-0.03%
Cotton	70.35	0.78	-1.10%
Rice	13.5500	0.12	0.86%
Lumber	424.30	0.90	-0.21%
[+]