STRA Strayer Education | قیمت سهام

Name: STRA Strayer Education | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,STRA,Strayer,Education,قیمت,سهام,8/3/2020.

نمودار
Quotes

STRA

126.21

تغییر روزانه:

-8.19 -6.09%

سالیانه:

-24.55%

width

height

Preview

		قیمت		روز	سال	تاریخ
APEI	American Public Education	29.11	-0.56	-1.89%	-8.89%	2020-07-31
BPI	Bridgepoint Education	3.94	0.44	12.57%	125.14%	2020-07-31
CECO	Career Education	14.40	-0.14	-0.96%	-22.12%	2020-07-31
ESI	Itt Educational Services	0.003	0.001	23.81%	2,500.00%	2020-07-31
LOPE	Grand Canyon Education	88.74	-0.32	-0.36%	-23.49%	2020-07-31
STRA	Strayer Education	126.21	-8.19	-6.09%	-24.55%	2020-07-31

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10745	157.46	1.49%	39.08%	2020-07-31
MID	S&P MidCap 400	1863	-12.35	-0.66%	0.17%	2020-07-31
RTY	Russell 2000	1480	-14.67	-0.98%	-0.47%	2020-07-31

	واقعی	Chg	%Chg
EURUSD	1.17077	0.0070	-0.60%
GBPUSD	1.30236	0.0061	-0.47%
AUDUSD	0.70912	0.0052	-0.73%
NZDUSD	0.66013	0.0029	-0.44%
USDJPY	106.27	0.4270	0.40%
USDCNY	6.98648	0.0010	-0.01%
USDCHF	0.92178	0.0102	1.11%
USDCAD	1.34328	0.0022	0.16%
USDMXN	22.4944	0.2202	0.99%
USDINR	75.2200	0.3040	0.41%
USDBRL	5.2634	0.0394	0.75%
USDRUB	74.0563	0.2792	-0.38%
DXY	93.920	0.5705	0.61%
BTCUSD	11,225.00	592	-5.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,533	105	0.40%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,020	114	1.05%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,983	86	1.45%
DAX	12,600	287	2.33%
CAC 40	4,857	73	1.53%
FTSE MIB	19,297	210	1.10%
IBEX 35	6,920	42	0.62%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2800	0.01	0.02%
Brent	43.6100	0.31	0.72%
Natural gas	1.9300	0.12	6.45%
Gasoline	1.1883	0.01	0.91%
Heating oil	1.2325	0.00	0.25%
Gold	1,968.30	6.40	-0.32%
Silver	24.242	0.10	-0.43%
Copper	2.8850	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	6.25	-1.18%
Coffee	117.30	1.65	-1.39%
Cotton	63.09	0.79	1.27%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]