Strayer Education

STRA

158.74

تغییر روزانه:

1.82 1.16%

تغییر سالانه:

16.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CECO	Career Education	17.80		-1.01	-5.37%	21.67%	1.01B	2019-09-19
ESI	Itt Educational Services	0.0001		0	0%	-96.67%	2K	2019-09-11
LOPE	Grand Canyon Education	112.02		0.24	0.21%	1.54%	5.35B	2019-09-19
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
APEI	American Public Education	23.75		-0.36	-1.49%	-27.15%	518M	2019-09-19
STRA	Strayer Education	158.74		1.82	1.16%	16.82%	2.98B	2019-09-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10523	0.0012	0.11%
GBPUSD	1.25323	0.0008	0.07%
AUDUSD	0.67838	0.0005	-0.08%
NZDUSD	0.62884	0.0013	-0.20%
USDJPY	107.92	0.0800	-0.07%
USDCNY	7.09389	0.0069	-0.10%
USDCHF	0.99164	0.0011	-0.11%
USDCAD	1.32701	0.0010	0.08%
USDMXN	19.4333	0.0174	-0.09%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9854	0.0174	0.03%
DXY	98.287	0.0145	0.01%
BTCUSD	10,233.54	38	-0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,146	108	0.49%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,766	50	0.74%
SHANGHAI	2,999	0	0.00%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8085	0.72	1.24%
Brent	65.0569	0.53	0.82%
Natural gas	2.5362	0.00	0.12%
Gasoline	1.7071	0.00	0.18%
Heating oil	2.0199	0.01	0.63%
Gold	1,499.52	2.70	0.18%
Silver	17.8708	0.09	0.51%
Copper	2.5875	0.00	0.04%
Soybeans	889.5185	3.25	-0.36%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	59.38	0.39	0.66%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]