Strayer Education - قیمت سهام

قیمت Chg روز سال تاریخ
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADH Advtech 2,815.00 -5.00 -0.18% 53.41% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
CECO Perdoceo Education 18.43 0.57 3.19% 39.62% 2024-04-24
COH Curro Holdings 1,050.00 -10.00 -0.94% 35.48% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
LRN K12 63.23 5.03 8.64% 67.32% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
SUR Spur Corporation 2,939.00 73.00 2.55% 25.06% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25