Strayer Education - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.16 -0.003 -1.90% 198.08% 2025-09-02
teno Holdings 589.00 -4.00 -0.67% 19.72% 2025-09-02
Airbnb 126.52 -4.01 -3.07% 10.13% 2025-09-02
Advtech 3,207.00 -108.00 -3.26% -0.77% 2025-09-02
Abu Dhabi National Hotels 0.46 -0.004 -0.86% -20.59% 2025-09-01
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Adtalem Global Education 130.95 -0.82 -0.62% 72.96% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
Perdoceo Education 32.69 -0.05 -0.15% 45.68% 2025-09-02
Curro Holdings 1,163.00 -7.00 -0.60% -10.88% 2025-09-02
CVC Brasil Operadora e Agencia de Viagens 2.12 -0.02 -0.93% 10.99% 2025-09-02
Entain 844.20 -27.40 -3.14% 33.11% 2025-09-02
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
Light & Wonder 89.09 -48.97 -35.47% -45.55% 2025-09-02
Grand Canyon Education 201.57 0.83 0.41% 39.00% 2025-08-29
K12 163.19 -2.47 -1.49% 98.19% 2025-08-29
ManpowerGroup 41.80 -0.60 -1.42% -43.45% 2025-09-02
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
Strayer Education 81.35 -0.16 -0.20% -15.70% 2025-08-29
Spur Corporation 3,750.00 10.00 0.27% 5.78% 2025-09-02

قیمت روز سال تاریخ
USND 21055 -400.49 -1.87% 22.87% 2025-09-02
US400 3217 -37.02 -1.14% 6.82% 2025-09-02
US2000 2332 -33.93 -1.43% 8.53% 2025-09-02