Adtalem Global Education - قیمت سهام

قیمت روز سال تاریخ
1620 Cteh 0.06 -0.01 -10.29% -54.81% 2024-04-16
7037 teno Holdings 449.00 -4.00 -0.88% -41.00% 2024-04-16
ABNB Airbnb 156.61 1.11 0.71% 34.81% 2024-04-16
ADH Advtech 2,772.00 2.00 0.07% 56.70% 2024-04-16
ADNH Abu Dhabi National Hotels 0.63 0 0% -85.87% 2024-04-15
COGN3 Cogna Educacao 2.04 -0.06 -2.86% 0.49% 2024-04-16
COH Curro Holdings 1,016.00 -67.00 -6.19% 35.11% 2024-04-16
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.98 -0.05 -2.46% -40.18% 2024-04-16
ENN Elanor Investors 1.21 0.01 0.83% -28.82% 2024-04-16
LNW Light & Wonder 142.46 -2.61 -1.80% 56.55% 2024-04-16
PFP Propel Funeral Partners 5.22 -0.05 -0.95% 18.10% 2024-04-16
SEER3 Ser Educacional 5.60 0.20 3.70% 73.91% 2024-04-16
SFG Sphera Franchise Group 32.20 1.60 5.23% 86.67% 2024-04-15
SHJ Shine Justice 0.70 0.01 0.72% -6.67% 2024-04-15
SUR Spur Corporation 2,900.00 -15.00 -0.51% 21.85% 2024-04-16
VVA Viva Leisure 1.47 -0.01 -0.68% 23.11% 2024-04-16
YDUQ3 YDUQS Participacoes 14.10 -0.13 -0.91% 73.22% 2024-04-16

قیمت روز سال تاریخ
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16