Adtalem Global Education - قیمت سهام

قیمت سهام
90.82
تغییر روزانه
-3.15 -3.35%
ماهیانه
-15.81%
سالیانه
81.31%
Q1 پیش بینی
90.32


قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Advtech 3,126.00 -4.00 -0.13% 8.58% 2025-03-10
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Perdoceo Education 25.30 0.37 1.48% 44.16% 2025-03-07
Cogna Educacao 1.65 0.08 5.10% -38.20% 2025-03-07
Curro Holdings 1,025.00 -6.00 -0.58% -5.09% 2025-03-10
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
Grand Canyon Education 170.53 -2.66 -1.54% 28.41% 2025-03-07
K12 123.22 -9.94 -7.46% 101.41% 2025-03-07
Propel Funeral Partners 5.19 -0.04 -0.76% -8.79% 2025-03-10
Ser Educacional 4.26 0.05 1.19% -33.64% 2025-03-07
Shine Justice 0.67 -0.02 -2.90% 12.61% 2025-03-10
Strayer Education 83.33 0.03 0.04% -19.70% 2025-03-07
Spur Corporation 3,345.00 15.00 0.45% 10.47% 2025-03-10
The Lottery Corporation 4.81 -0.03 -0.62% -6.42% 2025-03-10
Viva Leisure 1.26 -0.05 -3.82% -15.44% 2025-03-10
YDUQS Participacoes 11.07 0.40 3.75% -48.10% 2025-03-07

قیمت روز سال تاریخ
US400 2987 19.60 0.66% 1.18% 2025-03-07