Adtalem Global Education - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.09 0.03 42.62% 81.25% 2025-07-24
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Airbnb 141.66 1.83 1.31% -1.83% 2025-07-24
Advtech 3,123.00 -33.00 -1.05% 3.72% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Perdoceo Education 28.63 -0.12 -0.42% 19.04% 2025-07-24
Cogna Educacao 2.68 0.11 4.28% 69.62% 2025-07-23
Curro Holdings 848.00 -8.00 -0.93% -29.86% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.43 0.11 4.74% 35.00% 2025-07-23
Entain 998.60 15.40 1.57% 53.87% 2025-07-25
Light & Wonder 147.53 48.89 49.56% -6.17% 2025-07-25
Grand Canyon Education 169.34 -0.23 -0.14% 12.67% 2025-07-23
K12 129.21 -1.51 -1.16% 80.18% 2025-07-24
Propel Funeral Partners 4.78 0.10 2.14% -18.57% 2025-07-25
Ser Educacional 8.12 -0.12 -1.46% 61.11% 2025-07-24
Shine Justice 0.64 -0.01 -0.78% -10.56% 2025-07-23
Strayer Education 77.63 -0.46 -0.59% -34.41% 2025-07-24
Spur Corporation 3,290.00 40.00 1.23% -6.98% 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 2025-07-25
Viva Leisure 1.27 -0.003 -0.20% -3.24% 2025-07-25
YDUQS Participacoes 13.00 -0.01 -0.08% 23.34% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24