Adtalem Global Education - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,334.00 12.00 0.36% 12.03% 2025-07-04
Abu Dhabi National Hotels 0.50 0 0% -17.25% 2025-07-02
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Cogna Educacao 2.90 -0.02 -0.68% 55.08% 2025-07-04
Curro Holdings 911.00 -1.00 -0.11% -26.65% 2025-07-04
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Entain 913.10 -3.30 -0.36% 42.81% 2025-07-04
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Propel Funeral Partners 4.57 0.05 1.11% -19.82% 2025-07-04
Ser Educacional 9.47 -0.02 -0.21% 69.11% 2025-07-04
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Spur Corporation 3,400.00 0 0% 0.89% 2025-07-04
The Lottery Corporation 5.23 -0.15 -2.79% 6.95% 2025-07-04
Viva Leisure 1.30 0 0% -7.47% 2025-07-04
YDUQS Participacoes 16.28 -0.26 -1.57% 39.15% 2025-07-04

قیمت روز سال تاریخ
US400 3191 20.55 0.65% 10.20% 2025-07-03