Abu Dhabi National Hotels - قیمت سهام



قیمت Chg روز سال تاریخ
Airbnb 125.42 1.27 1.02% -21.44% 2025-05-02
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -17.46% 2025-04-30
Adtalem Global Education 114.40 7.16 6.68% 90.41% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Perdoceo Education 30.83 5.66 22.49% 26.66% 2025-05-02
CVC Brasil Operadora e Agencia de Viagens 2.21 0.04 1.84% -7.53% 2025-05-02
Eternal Limited 234.35 1.85 0.80% 18.81% 2025-05-02
Graham 947.03 27.41 2.98% 29.25% 2025-05-02
International Game Technology 16.63 0.21 1.28% -17.06% 2025-05-02
Grand Canyon Education 186.21 7.24 4.05% 36.76% 2025-05-02
K12 159.42 8.72 5.79% 128.33% 2025-05-02
Royal Caribbean 229.95 9.18 4.16% 66.38% 2025-05-02
Service International 76.50 -0.15 -0.19% 13.18% 2025-05-02
Strayer Education 84.66 3.37 4.15% -29.83% 2025-05-02

قیمت روز سال تاریخ
ADX General 9556 21.64 0.23% 5.89% 2025-05-01