Graham - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,334.00 12.00 0.36% 12.03% 2025-07-04
Abu Dhabi National Hotels 0.50 0 0% -17.25% 2025-07-02
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Curro Holdings 911.00 -1.00 -0.11% -26.65% 2025-07-04
CVC Brasil Operadora e Agencia de Viagens 2.53 0.04 1.61% 22.82% 2025-07-04
New Oriental Education Tech 51.48 -0.04 -0.08% -35.29% 2025-07-03
Entain 916.20 -0.20 -0.02% 43.29% 2025-07-04
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Pearson 1,070.00 -6.50 -0.60% 6.36% 2025-07-04
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Spur Corporation 3,400.00 0 0% 0.89% 2025-07-04
TAL International 10.04 0.01 0.10% -6.52% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.55 0.65% 10.20% 2025-07-03