K12 - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 29.79% 2025-07-18
teno Holdings 478.00 -8.00 -1.65% 15.74% 2025-07-22
Airbnb 138.07 -1.27 -0.91% -8.04% 2025-07-21
Advtech 3,198.00 -19.00 -0.59% 6.92% 2025-07-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.11% 2025-07-18
Adtalem Global Education 116.15 -0.93 -0.79% 48.38% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Perdoceo Education 28.96 -0.69 -2.33% 21.63% 2025-07-21
Curro Holdings 870.00 -6.00 -0.68% -27.44% 2025-07-22
CVC Brasil Operadora e Agencia de Viagens 2.37 0.06 2.60% 26.74% 2025-07-22
New Oriental Education Tech 46.73 -3.29 -6.58% -38.77% 2025-07-21
Entain 984.80 25.80 2.69% 49.48% 2025-07-22
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Light & Wonder 97.95 0.61 0.63% -38.05% 2025-07-22
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
K12 132.49 -0.77 -0.58% 87.58% 2025-07-21
Pearson 1,053.00 8.50 0.81% 2.68% 2025-07-22
Strayer Education 77.97 0.31 0.40% -34.47% 2025-07-22
Spur Corporation 3,300.00 -25.00 -0.75% -2.65% 2025-07-22

قیمت روز سال تاریخ
US2000 2244 12.73 0.57% 0.02% 2025-07-22