Dell Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Gold Circuit Elect 353.50 4.00 1.14% 64.42% 2025-07-30
Cx Technology 24.50 0.10 0.41% -0.81% 2025-07-30
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.75 0.21 2.46% -45.48% 2025-07-30
Apple 203.22 -4.55 -2.19% -7.32% 2025-08-01
AT & S Austria Technologie & Systemtechnik AG 17.64 -0.10 -0.56% 3.76% 2025-08-01
Barco NV 13.50 -0.21 -1.53% 15.88% 2025-08-01
Codan 21.65 0.70 3.34% 69.80% 2025-08-01
Dicker Data 8.68 -0.04 -0.46% -13.55% 2025-08-01
Dell Technologies 132.69 -0.85 -0.64% 22.37% 2025-07-31
Datatec 5,752.00 -230.00 -3.84% 64.39% 2025-08-01
Fingerprint Cards 0.01 -0.0001 -1.06% -86.96% 2025-08-01
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
Logitech International 76.14 1.26 1.68% 4.13% 2025-07-31
Positivo Tecnologia 4.00 0.03 0.76% -43.66% 2025-08-01
Super Micro Computer 57.41 -1.56 -2.65% -8.09% 2025-08-01
Samsung Electronics 1,213.00 -44.00 -3.50% -19.08% 2025-08-01
Xiaomi 53.40 0.25 0.47% 220.14% 2025-08-01

قیمت روز سال تاریخ
US500 6267 -72.19 -1.14% 17.22% 2025-08-01