Dell Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Gold Circuit Elect 264.00 0.50 0.19% 39.31% 2025-06-19
Cx Technology 24.15 -0.45 -1.83% -10.39% 2025-06-19
Scientech 329.00 4.00 1.23% -5.73% 2025-06-19
Prime Electronics 8.42 -0.25 -2.88% -38.76% 2025-06-19
Apple 198.79 2.11 1.07% -4.44% 2025-06-20
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Barco NV 12.44 0.09 0.73% 12.89% 2025-06-20
Codan 20.26 0.56 2.84% 78.66% 2025-06-20
Dicker Data 7.82 -0.03 -0.38% -20.93% 2025-06-20
Dell Technologies 116.56 0.63 0.54% -21.52% 2025-06-18
Datatec 6,499.00 50.00 0.78% 71.70% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Hewlett Packard 17.84 0.05 0.25% -14.66% 2025-06-20
Logitech International 68.50 -0.02 -0.03% -20.79% 2025-06-20
Positivo Tecnologia 4.31 -0.10 -2.27% -49.59% 2025-06-20
Super Micro Computer 44.59 0.12 0.27% -50.74% 2025-06-20
Samsung Electronics 1,083.00 13.00 1.22% -25.87% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.36 -0.22% 9.20% 2025-06-20