Dell Technologies - قیمت سهام

قیمت سهام
111.27
تغییر روزانه
-2.36 -2.08%
ماهیانه
21.01%
سالیانه
-20.27%
Q2 پیش بینی
110.61

قیمت Chg روز سال تاریخ
Gold Circuit Elect 260.00 13.50 5.48% 27.45% 2025-05-29
Cx Technology 25.30 0.10 0.40% -7.66% 2025-05-29
Scientech 285.00 -5.50 -1.89% -13.64% 2025-05-29
Prime Electronics 9.05 -0.08 -0.88% -19.91% 2025-05-29
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
AT & S Austria Technologie & Systemtechnik AG 16.98 -0.54 -3.08% -20.06% 2025-05-30
Barco NV 12.90 -0.14 -1.07% 0.16% 2025-05-30
Codan 18.00 0.17 0.95% 64.99% 2025-05-30
Dicker Data 8.23 0.07 0.86% -11.03% 2025-05-30
Dell Technologies 111.27 -2.36 -2.08% -20.27% 2025-05-30
Datatec 6,292.00 -22.00 -0.35% 68.73% 2025-05-30
Fingerprint Cards 0.01 0 0% -93.43% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Logitech International 68.44 -1.64 -2.34% -23.45% 2025-05-30
Positivo Tecnologia 4.72 -0.13 -2.68% -47.85% 2025-05-30
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 2025-05-30
Samsung Electronics 1,006.00 0 0% -24.87% 2025-05-30
Xiaomi 50.95 -0.75 -1.45% 191.48% 2025-05-30

قیمت روز سال تاریخ
US500 5912 -0.49 -0.01% 12.02% 2025-05-30