Dell Technologies - قیمت سهام



قیمت Chg روز سال تاریخ
Gold Circuit Elect 183.00 -9.00 -4.69% -9.18% 2025-04-16
Cx Technology 22.10 -0.55 -2.43% -23.00% 2025-04-16
Scientech 249.00 -9.00 -3.49% -26.76% 2025-04-16
Prime Electronics 9.07 -0.31 -3.30% -5.32% 2025-04-16
Apple 196.30 1.87 0.96% 16.65% 2025-04-17
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Barco NV 11.32 0.14 1.25% -25.53% 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 2025-04-17
Dell Technologies 83.36 -2.13 -2.49% -30.31% 2025-04-16
Datatec 5,704.00 11.00 0.19% 61.04% 2025-04-17
Fingerprint Cards 0.01 -0.002 -14.53% -98.89% 2025-04-17
Hewlett Packard 14.86 -0.04 -0.27% -12.85% 2025-04-17
Logitech International 58.37 0.21 0.35% -18.76% 2025-04-17
Positivo Tecnologia 5.23 0.19 3.77% -45.58% 2025-04-17
Super Micro Computer 30.54 -1.35 -4.23% -67.11% 2025-04-17
Samsung Electronics 968.00 8.00 0.83% -31.73% 2025-04-17
Xiaomi 41.95 0.70 1.70% 156.11% 2025-04-17

قیمت روز سال تاریخ
US500 5290 14.15 0.27% 5.56% 2025-04-17