Dell Technologies - قیمت سهام

قیمت Chg روز سال تاریخ
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 90.04% 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.72% 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 267.27% 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.42% 2024-04-25
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ATS AT & S Austria Technologie & Systemtechnik AG 20.12 0.17 0.85% -25.87% 2024-04-25
BAR Barco NV 13.12 0.32 2.50% -50.49% 2024-04-25
CDA Codan 10.79 -0.15 -1.37% 53.92% 2024-04-26
DDR Dicker Data 10.80 0.03 0.23% 33.27% 2024-04-26
DELL Dell Technologies 124.91 4.71 3.92% 199.76% 2024-04-25
DTC Datatec 3,361.00 -149.00 -4.25% -5.99% 2024-04-25
FINGB Fingerprint Cards 0.92 0.02 1.94% -65.29% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
LOGN Logitech International 72.18 -0.06 -0.08% 42.31% 2024-04-25
POSI3 Positivo Tecnologia 9.01 0.03 0.33% 26.72% 2024-04-25
SMSN Samsung Electronics 1,387.00 -30.00 -2.12% 15.10% 2024-04-25
XMGP Xiaomi 17.28 0.68 4.10% 56.24% 2024-04-26