SKYW

39.15

تغییر روزانه:

-1.68%

سالیانه:

38.93%

قیمت روز سال
American Airlines 21.20 0.04 0.19% 86.13%
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Air Canada 25.11 0.05 0.20% 52.46%
AerCap 52.33 0.84 1.63% 85.14%
Air Lease 40.00 -0.04 -0.10% 50.69%
Allegiant Travel 189.77 -1.13 -0.59% 67.08%
Alaska Air 58.25 0.27 0.47% 66.14%
ArcBest Corp 57.63 1.34 2.38% 88.46%
Air Transport Services 22.90 0.35 1.55% -4.58%
China Eastern Airlines 19.44 -0.35 -1.77% 8.60%
Chorus Aviation Inc 4.50 -0.04 -0.88% 83.67%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Echo Global Logistics 26.35 -1.96 -6.92% -0.19%
Exchange Income Corp 40.74 0.25 0.62% 51.22%
FedEx 296.98 0.36 0.12% 79.94%
Fly Leasing 16.99 0.02 0.12% 142.37%
Hawaiian 19.51 -0.35 -1.76% 48.48%
JetBlue Airways 15.49 -0.15 -0.96% 50.53%
Kirby 59.21 0.60 1.02% 25.31%
Kansas City Southern 256.11 -15.29 -5.63% 63.66%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Matson 65.05 0.69 1.07% 84.85%
Ryanair 100.00 -4.16 -3.99% 35.94%
Spirit Airlines 27.78 -0.27 -0.96% 68.47%
SkyWest 39.15 -0.67 -1.68% 38.93%
United Airlines Holdings 47.19 -0.76 -1.58% 43.74%
Controladorauelaavcncv 22.21 -0.09 -0.40% 309.78%
Werner 44.73 0.93 2.12% 1.31%
China Southern Airlines 25.00 -4.24 -14.50% 8.46%

قیمت روز سال
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%