Lyft - قیمت سهام

قیمت سهام
16.52
تغییر روزانه
-0.24 -1.43%
ماهیانه
51.01%
سالیانه
3.19%
Q2 پیش بینی
16.51

قیمت Chg روز سال تاریخ
Taiwan Pelican 27.80 -0.10 -0.36% -28.07% 2025-05-19
Jiangsu Lianyungang 7.38 -0.82 -10.00% 86.36% 2025-05-20
Cosco Shipping 16.35 0.09 0.55% 14.66% 2025-05-20
Japan Airlines 2,809.00 -36.00 -1.27% 3.86% 2025-05-20
Abu Dhabi Aviation 5.46 0.03 0.55% -19.11% 2025-05-16
Air France-KLM 8.82 0.18 2.06% -16.87% 2025-05-20
American Shipping Company 1.48 0.01 0.41% -95.27% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Angie's List 16.33 -0.42 -2.51% -23.33% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
Alibaba 125.18 2.21 1.80% 41.70% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Avis Budget 112.00 -0.72 -0.64% -1.62% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
DiDi Global 4.71 0.05 1.08% -1.87% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Expedia 162.48 -2.85 -1.72% 45.51% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
Grindrod 1,304.00 15.00 1.16% -5.51% 2025-05-20
Irish Continental 5.28 0.12 2.33% -5.38% 2025-05-20
Compania De Distribucion Integral Logista Holdings 29.08 0.30 1.04% 9.49% 2025-05-20
MercadoLibre 2,581.34 3.76 0.15% 44.48% 2025-05-20
Match 29.41 -0.53 -1.75% -3.07% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
National Marine 24.44 -0.56 -2.24% -8.46% 2025-05-16
Peloton Interactive 6.71 0.42 6.68% 105.51% 2025-05-20
Snap 8.55 -0.14 -1.56% -45.33% 2025-05-20
Spotify 654.93 -9.69 -1.46% 112.49% 2025-05-20
Tallink Grupp AS 0.65 0.02 2.52% -11.65% 2025-05-20
TripAdvisor 14.61 -0.33 -2.21% -19.68% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Aviakompaniya Utair Pao 12.53 -0.13 -1.03% -33.53% 2025-05-20
Visteon 84.85 -0.32 -0.38% -24.57% 2025-05-20
Waberers International Nyrt 4,560.00 40.00 0.89% 11.22% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.59 0.04 0.09% 4.59% 2025-05-20