Lyft - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Pelican 25.95 -0.05 -0.19% -29.96% 2025-07-18
Jiangsu Lianyungang 6.28 0.01 0.16% 81.50% 2025-07-21
Cosco Shipping 15.61 0.32 2.09% 18.89% 2025-07-21
Japan Airlines 2,933.50 -44.50 -1.49% 17.29% 2025-07-18
Abu Dhabi Aviation 5.71 0.04 0.71% -11.06% 2025-07-18
Air France-KLM 11.23 0.07 0.58% 39.20% 2025-07-21
American Shipping Company 1.47 0 0% -95.25% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
DiDi Global 5.56 -0.15 -2.63% 53.59% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Grindrod 1,175.00 18.00 1.56% -24.92% 2025-07-21
Irish Continental 5.58 -0.02 -0.36% 1.45% 2025-07-21
Compania De Distribucion Integral Logista Holdings 27.32 0.14 0.52% -1.94% 2025-07-21
MercadoLibre 2,387.90 -25.67 -1.06% 41.51% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
National Marine 24.90 -0.08 -0.32% -9.45% 2025-07-18
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tallink Grupp AS 0.62 -0.002 -0.32% 0.32% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Aviakompaniya Utair Pao 11.77 0.27 2.35% -24.79% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Waberers International Nyrt 5,160.00 0 0% 26.78% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21