Lyft - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Pelican 26.65 0 0% -30.05% 2025-06-09
Jiangsu Lianyungang 7.60 0.69 9.99% 114.08% 2025-06-10
Cosco Shipping 15.99 0.08 0.50% 3.43% 2025-06-10
Japan Airlines 2,935.50 -8.00 -0.27% 13.23% 2025-06-11
Abu Dhabi Aviation 5.55 -0.01 -0.18% -16.79% 2025-06-10
Air France-KLM 9.42 0.05 0.51% -6.29% 2025-06-10
American Shipping Company 1.55 -0.002 -0.13% -95.05% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Angie's List 16.58 -0.05 -0.30% -19.90% 2025-06-10
Aptiv 69.78 2.59 3.85% -8.61% 2025-06-10
Alibaba 121.96 0.46 0.37% 53.91% 2025-06-10
Booking Holdings 5,483.55 -55.86 -1.01% 44.76% 2025-06-10
Avis Budget 125.90 -0.20 -0.16% 20.76% 2025-06-10
Criteo 26.02 0.24 0.93% -31.42% 2025-06-10
DiDi Global 4.99 -0.02 -0.40% 15.24% 2025-06-10
Electronic Arts EA 147.14 0.22 0.15% 7.64% 2025-06-10
eBay 78.77 -0.59 -0.74% 48.75% 2025-06-10
Expedia 174.06 -2.56 -1.45% 41.84% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
Grindrod 1,380.00 31.00 2.30% 4.70% 2025-06-10
Irish Continental 5.28 -0.04 -0.75% -6.71% 2025-06-10
Compania De Distribucion Integral Logista Holdings 28.50 0.04 0.14% 7.55% 2025-06-10
MercadoLibre 2,392.01 -56.59 -2.31% 51.39% 2025-06-10
Match 31.68 -0.25 -0.78% -0.13% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
National Marine 25.90 -0.06 -0.23% 7.47% 2025-06-10
Peloton Interactive 7.63 -0.02 -0.26% 113.73% 2025-06-10
Snap 8.49 -0.01 -0.12% -45.58% 2025-06-10
Spotify 693.32 -5.79 -0.83% 123.65% 2025-06-10
Tallink Grupp AS 0.67 0.004 0.60% -14.80% 2025-06-10
TripAdvisor 14.27 0 0% -22.28% 2025-06-10
Tesla 326.03 17.61 5.71% 91.14% 2025-06-10
Take Two Interactive Software 234.91 1.41 0.60% 48.22% 2025-06-10
Uber 86.45 -0.75 -0.86% 26.06% 2025-06-10
Aviakompaniya Utair Pao 11.21 -0.04 -0.36% -29.94% 2025-06-10
Visteon 90.04 5.51 6.52% -13.96% 2025-06-10
Waberers International Nyrt 5,000.00 10.00 0.20% 23.46% 2025-06-10
WIX 158.62 4.66 3.03% -6.05% 2025-06-10
Yelp 37.20 0.18 0.49% 0.49% 2025-06-10