Lyft - قیمت سهام

قیمت Chg روز سال تاریخ
2642 Taiwan Pelican 37.25 0 0% -18.58% 2024-04-25
600190 Jinzhou Port 2.33 0.02 0.87% -28.09% 2024-04-25
601008 Jiangsu Lianyungang 3.83 0.05 1.32% -16.01% 2024-04-25
601919 Cosco Shipping 11.28 0.13 1.17% 0.18% 2024-04-25
9201 Japan Airlines 2,841.50 -12.00 -0.42% 10.18% 2024-04-25
ADAVIATI Abu Dhabi Aviation 6.70 0.04 0.60% -14.43% 2024-04-24
AF Air France-KLM 9.98 0.02 0.16% -32.50% 2024-04-25
AMSC American Shipping Company 29.60 -0.10 -0.34% -27.36% 2024-04-25
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BABA Alibaba 74.61 2.17 3.00% -10.03% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
DIDI DiDi Global 4.92 0.09 1.86% 54.23% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
GND Grindrod 1,285.00 -15.00 -1.15% 34.70% 2024-04-25
IR5B Irish Continental 5.08 0 0% 14.67% 2024-04-25
LOG Compania De Distribucion Integral Logista Holdings 25.49 0.05 0.20% 2.53% 2024-04-25
MELI MercadoLibre 1,374.16 -20.84 -1.49% 7.89% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NMDC National Marine 26.24 -0.12 -0.46% 20.15% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TALLINK Tallink Grupp AS 0.73 -0.02 -2.40% 29.79% 2024-04-25
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UTAR Aviakompaniya Utair Pao 16.62 1.72 11.54% 99.04% 2024-04-25
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
WABERERS Waberers International Nyrt 4,100.00 70.00 1.74% 116.36% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
YELP Yelp 40.39 0.24 0.60% 41.52% 2024-04-24