Lyft - قیمت سهام

قیمت سهام
15.79
تغییر روزانه
0.03 0.19%
ماهیانه
3.41%
سالیانه
17.84%
Q3 پیش بینی
15.71

قیمت Chg روز سال تاریخ
Taiwan Pelican 25.75 -0.15 -0.58% -30.97% 2025-06-30
Jiangsu Lianyungang 6.68 0.02 0.30% 88.17% 2025-07-01
Cosco Shipping 15.24 0.20 1.33% -3.67% 2025-07-01
Japan Airlines 2,924.00 -17.50 -0.59% 14.49% 2025-07-01
Abu Dhabi Aviation 5.40 -0.02 -0.37% -19.52% 2025-06-26
Air France-KLM 9.58 0.33 3.57% 17.02% 2025-07-01
American Shipping Company 1.47 -0.002 -0.14% -95.69% 2025-07-01
Amazon 219.08 -0.31 -0.14% 9.53% 2025-07-01
Angie's List 16.46 1.20 7.86% -11.03% 2025-07-01
Aptiv 68.22 0.08 0.12% -0.42% 2025-07-01
Alibaba 114.39 0.99 0.87% 58.55% 2025-07-01
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 2025-07-01
Avis Budget 170.27 1.22 0.72% 62.12% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
DiDi Global 4.90 0.01 0.20% 21.89% 2025-06-30
Electronic Arts EA 159.66 -0.05 -0.03% 14.97% 2025-07-01
eBay 74.96 0.50 0.67% 40.84% 2025-07-01
Expedia 170.73 2.05 1.22% 38.73% 2025-07-01
Meta 715.73 -22.36 -3.03% 40.46% 2025-07-01
Grindrod 1,230.00 -17.00 -1.36% -21.41% 2025-07-01
Irish Continental 5.64 0.14 2.55% 1.81% 2025-07-01
Compania De Distribucion Integral Logista Holdings 27.92 0.12 0.43% 5.36% 2025-07-01
MercadoLibre 2,554.00 -59.63 -2.28% 59.84% 2025-07-01
Match 31.65 0.76 2.46% 7.56% 2025-07-01
Netflix 1,287.86 -51.27 -3.83% 89.50% 2025-07-01
National Marine 24.70 0.42 1.73% 3.17% 2025-06-26
Peloton Interactive 6.59 -0.35 -4.99% 94.51% 2025-07-01
Snap 9.42 0.73 8.34% -41.23% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Tallink Grupp AS 0.62 -0.004 -0.64% 1.31% 2025-07-01
TripAdvisor 13.42 0.37 2.84% -24.31% 2025-07-01
Tesla 303.33 -14.33 -4.51% 31.37% 2025-07-01
Take Two Interactive Software 239.61 -3.24 -1.33% 54.90% 2025-07-01
Uber 91.29 -2.03 -2.18% 28.42% 2025-07-01
Aviakompaniya Utair Pao 12.20 0.26 2.18% -23.27% 2025-07-01
Visteon 97.93 4.63 4.96% -8.94% 2025-07-01
Waberers International Nyrt 5,220.00 0 0% 29.53% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.67 1.40 4.09% -1.38% 2025-07-01