Lyft - قیمت سهام



قیمت Chg روز سال تاریخ
Taiwan Pelican 26.90 -1.10 -3.93% -28.74% 2025-04-08
Jiangsu Lianyungang 6.24 0.57 10.05% 62.50% 2025-04-10
Cosco Shipping 13.49 0.20 1.50% 27.87% 2025-04-09
Japan Airlines 2,462.50 140.50 6.05% -15.07% 2025-04-10
Abu Dhabi Aviation 5.38 0.09 1.70% -19.46% 2025-04-08
Air France-KLM 7.33 -0.34 -4.43% -28.94% 2025-04-09
American Shipping Company 23.50 -1.20 -4.86% -20.61% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Angie's List 13.00 1.03 8.60% -40.64% 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 2025-04-09
Alibaba 104.95 5.63 5.67% 40.70% 2025-04-09
Booking Holdings 4,106.56 -62.19 -1.49% 14.40% 2025-04-09
Avis Budget 73.87 11.01 17.52% -38.41% 2025-04-09
Criteo 31.50 3.44 12.26% -10.71% 2025-04-09
DiDi Global 4.20 0.09 2.19% -12.50% 2025-04-09
Electronic Arts EA 136.76 4.29 3.23% 5.71% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Expedia 161.74 25.30 18.54% 21.36% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
Grindrod 1,037.00 -69.00 -6.24% -19.43% 2025-04-09
Irish Continental 4.96 -0.12 -2.41% -0.85% 2025-04-09
Compania De Distribucion Integral Logista Holdings 27.10 -0.56 -2.02% 8.31% 2025-04-09
MercadoLibre 1,982.21 158.45 8.69% 34.10% 2025-04-09
Match 29.20 2.20 8.13% -12.68% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
National Marine 21.80 -0.38 -1.71% -20.73% 2025-04-08
Peloton Interactive 5.88 0.87 17.38% 60.96% 2025-04-09
Snap 8.82 1.59 21.99% -18.93% 2025-04-09
Spotify 569.06 50.71 9.78% 89.69% 2025-04-09
Tallink Grupp AS 0.62 -0.01 -2.22% -15.38% 2025-04-09
TripAdvisor 12.61 1.94 18.18% -52.34% 2025-04-09
Tesla 271.23 50.23 22.73% 57.77% 2025-04-09
Take Two Interactive Software 208.15 12.14 6.19% 34.53% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
Aviakompaniya Utair Pao 12.32 -0.48 -3.75% -20.46% 2025-04-09
Visteon 73.77 6.50 9.66% -35.02% 2025-04-09
Waberers International Nyrt 4,200.00 -100.00 -2.33% 5.26% 2025-04-09
WIX 164.97 15.37 10.27% 25.71% 2025-04-09
Yelp 35.73 2.89 8.80% -10.59% 2025-04-09