United Continental

UAL

90.53

تغییر روزانه:

3.71 4.26%

تغییر سالانه:

8.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AAL	American Airlines	28.63		0.38	1.33%	-11.21%	18.7B	2019-10-21
DAL	Delta Air Lines	54.58		0.75	1.39%	0.61%	39.7B	2019-10-21
ALK	Alaska Air	69.04		2.20	3.29%	8.57%	8.14B	2019-10-21
HA	Hawaiian	29.47		1.05	3.69%	-14.89%	1.98B	2019-10-21
SKYW	SkyWest	58.00		1.25	2.20%	13.66%	2.97B	2019-10-21
LUV	Southwest Airlines	53.23		-0.25	-0.47%	-8.00%	35.5B	2019-10-21
JBLU	JetBlue Airways	17.52		0.56	3.30%	5.83%	6.03B	2019-10-21
ALGT	Allegiant Travel	152.95		0.95	0.63%	26.46%	2.07B	2019-10-21
UAL	United Continental	90.53		3.71	4.26%	8.22%	23.9B	2019-10-21

		قیمت			روز	سال	تاریخ
XAL	NYSE Arca Airline	104		1.71	1.66%	7.03%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11500	0.0020	-0.18%
GBPUSD	1.29665	0.0006	-0.04%
AUDUSD	0.68658	0.0010	0.14%
NZDUSD	0.64044	0.0019	0.30%
USDJPY	108.60	0.2120	0.20%
USDCNY	7.06953	0.0010	-0.01%
USDCHF	0.98594	0.0018	0.19%
USDCAD	1.30878	0.0037	-0.28%
USDMXN	19.1311	0.0272	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.313	0.1248	0.13%
BTCUSD	8,197.54	124	1.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4178	0.39	-0.73%
Brent	58.9637	0.45	-0.76%
Natural gas	2.2390	0.08	-3.32%
Gasoline	1.6106	0.01	-0.92%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.58	7.24	-0.49%
Silver	17.5719	0.05	0.30%
Copper	2.6291	0.01	0.34%
Soybeans	933.5363	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]