UAL United Airlines Holdings | قیمت سهام

Name: UAL United Airlines Holdings | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UAL,United,Airlines,Holdings,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AAL	American Airlines	9.70	-0.19	-1.92%	-66.24%	2020-05-22
ALGT	Allegiant Travel	87.50	-2.14	-2.39%	-38.61%	2020-05-22
ALK	Alaska Air	31.02	-0.82	-2.58%	-48.34%	2020-05-22
DAL	Delta Air Lines	22.69	-0.47	-2.03%	-57.89%	2020-05-22
HA	Hawaiian	13.38	-0.05	-0.37%	-47.55%	2020-05-22
JBLU	JetBlue Airways	9.24	-0.18	-1.91%	-46.31%	2020-05-22
LUV	Southwest Airlines	28.87	-0.73	-2.47%	-42.29%	2020-05-22
SKYW	SkyWest	28.18	0	0%	-52.88%	2020-05-22
UAL	United Airlines Holdings	25.36	1.36	5.68%	-69.07%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,038	295	1.19%
S&P 500	3,019	25	0.84%
NASDAQ 100	9,570	22	0.23%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,059	66	1.10%
DAX	11,489	98	0.86%
CAC 40	4,599	71	1.58%
FTSE MIB	17,828	232	1.32%
IBEX 35	6,965	118	1.73%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,785	27	1.00%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09715	0.0074	0.68%
GBPUSD	1.23465	0.0151	1.24%
AUDUSD	0.66394	0.0098	1.50%
NZDUSD	0.61971	0.0100	1.64%
USDJPY	107.45	0.2740	-0.25%
USDCNY	7.13828	0.0097	-0.14%
USDCHF	0.96628	0.0053	-0.55%
USDCAD	1.38257	0.0154	-1.10%
USDMXN	22.1919	0.3695	-1.64%
USDINR	75.4467	0.4373	-0.58%
USDBRL	5.3863	0.0598	-1.10%
USDRUB	70.7604	0.8653	-1.21%
DXY	99.067	0.7959	-0.80%
BTCUSD	8,813.92	90	-1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.3700	0.65	1.93%
Brent	36.4200	0.89	2.50%
Natural gas	1.7850	0.07	3.78%
Gasoline	1.0689	0.02	1.74%
Heating oil	1.0239	0.02	2.34%
Gold	1,725.05	0.85	-0.05%
Silver	17.3600	0.28	1.64%
Copper	2.4530	0.03	1.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	5.00	0.60%
Wheat	507.2500	0.50	0.10%
Cotton	59.03	1.42	2.46%
Coffee	106.05	2.45	2.36%
Orange Juice	128.90	2.10	1.66%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]