قیمت Chg روز سال تاریخ
Alcoa 57.47 -2.48 -4.14% 55.39% 2026-02-17
Ampco Pittsburgh 7.60 -0.19 -2.44% 250.23% 2026-02-17
Allegheny Technologies 146.79 2.86 1.99% 136.15% 2026-02-17
Cleveland-Cliffs 10.52 0.14 1.35% -12.48% 2026-02-17
Commercial Metals 79.22 -0.42 -0.53% 49.33% 2026-02-17
Carpenter Technology 374.88 -4.92 -1.30% 82.13% 2026-02-17
Freeport-McMoran 61.11 -1.73 -2.75% 55.50% 2026-02-17
Gerdau 21.65 -0.54 -2.43% 23.15% 2026-02-13
Grupo Mexico 195.65 -8.05 -3.95% 83.11% 2026-02-17
Hexcel 88.98 -0.81 -0.90% 32.14% 2026-02-17

قیمت روز سال تاریخ
US400 3568 4.22 0.12% 10.59% 2026-02-17