Reliance Steel & Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Freeport-McMoran 45.78 -0.02 -0.04% 1.49% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
Arcelormittal 34.24 0.60 1.78% 51.91% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Nucor 145.53 1.76 1.22% -9.85% 2025-07-23
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 52.80 0.08 0.15% -15.33% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22

قیمت روز سال تاریخ
US400 3216 24.02 0.75% 7.26% 2025-07-23