قیمت روز سال تاریخ
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AP Ampco Pittsburgh 2.11 -0.09 -4.09% -12.81% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HAYN Haynes International 60.14 -0.02 -0.03% 24.57% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
MT Arcelormittal 27.81 0.80 2.96% -3.77% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
RUS Russel Metals 45.24 0.61 1.37% 34.40% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
SCHN Schnitzer Steel Industries 20.65 1.33 6.88% -30.21% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SXC SunCoke Energy 11.29 0.46 4.25% 28.44% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TMST TimkenSteel 22.17 0.56 2.59% 24.13% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USAP Universal Stainless Alloy Products 24.62 1.13 4.81% 189.31% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27
ZEUS Olympic Steel 70.18 1.97 2.89% 38.61% 2024-03-27

قیمت روز سال تاریخ
MID US400 3034 48.95 1.64% 24.68% 2024-03-27