Qualicorp Consultoria e Corretora de Seguros - قیمت سهام


قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 5.93 0.12 2.07% -42.87% 2025-05-20
Americanas 5.31 0.11 2.12% -89.98% 2025-05-20
Cogna Educacao 2.84 -0.24 -7.79% 38.54% 2025-05-20
Atacadao 8.48 0.03 0.36% -21.12% 2025-05-20
Fleury 12.75 -0.12 -0.93% -14.37% 2025-05-20
Hapvida 2.86 0.04 1.42% -36.16% 2025-05-20
Hypermarcas 24.75 -0.30 -1.20% -17.91% 2025-05-20
Lojas Renner 18.30 0.31 1.72% 29.70% 2025-05-20
MercadoLibre 2,581.34 3.76 0.15% 44.48% 2025-05-20
Magazine Luiza 9.60 -0.30 -3.03% -38.06% 2025-05-20
Natura 10.39 -0.34 -3.17% -36.22% 2025-05-20
Odontoprev 11.12 0.01 0.09% -8.78% 2025-05-20
GPA 3.10 -0.10 -3.13% -0.64% 2025-05-20
Raia Drogasil 14.85 0.05 0.34% -46.37% 2025-05-20
Rede D'Or Sao Luiz 36.74 0.37 1.02% 18.55% 2025-05-20
Ser Educacional 9.23 0.22 2.44% 93.91% 2025-05-20
Grupo Casas Bahia 4.49 -0.19 -4.06% -40.61% 2025-05-20
YDUQS Participacoes 14.97 -0.80 -5.07% 8.40% 2025-05-20

قیمت روز سال تاریخ
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20