Fleury - قیمت سهام

قیمت سهام
14.67
تغییر روزانه
0.01 0.07%
ماهیانه
-3.10%
سالیانه
2.66%
Q2 پیش بینی
14.62
قیمت Chg روز سال تاریخ
AALR3 Alliar Medicos A Frente 10.23 0.14 1.39% -55.13% 2024-04-26
BTOW3 Americanas 0.58 0.03 5.45% -43.69% 2024-04-26
COGN3 Cogna Educacao 2.17 0.02 0.93% 8.50% 2024-04-26
CRFB3 Atacadao 11.39 0.20 1.79% 8.68% 2024-04-26
CSAN3 Cosan USA 14.75 0.39 2.72% 0.48% 2024-04-26
HAPV3 Hapvida 3.79 0.17 4.70% 48.05% 2024-04-26
HYPE3 Hypermarcas 28.06 0.91 3.35% -22.06% 2024-04-26
KRSA3 Kora Saude 0.81 -0.02 -2.41% -20.59% 2024-04-26
LREN3 Lojas Renner 15.69 0.18 1.16% 4.53% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MELI MercadoLibre 1,393.51 30.27 2.22% 11.94% 2024-04-26
MGLU3 Magazine Luiza 1.41 0.03 2.17% -55.94% 2024-04-26
NTCO3 Natura 16.87 0.35 2.12% 56.78% 2024-04-26
ODPV3 Odontoprev 11.68 0.14 1.21% 17.98% 2024-04-26
PCAR3 GPA 2.78 -0.05 -1.77% -80.88% 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.73 0.03 1.76% -54.23% 2024-04-26
RADL3 Raia Drogasil 25.44 0.49 1.96% -2.97% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.90 0.95 3.81% 15.11% 2024-04-26
SEER3 Ser Educacional 5.65 0.10 1.80% 82.26% 2024-04-26
SMTO3 Sao Martinho 27.81 0.41 1.50% -8.52% 2024-04-26
VVAR3 Grupo Casas Bahia 5.45 -0.07 -1.27% -85.84% 2024-04-26
YDUQ3 YDUQS Participacoes 15.52 0.40 2.65% 94.97% 2024-04-26

قیمت روز سال تاریخ
IBOV IBOVESPA 126508 1,862.42 1.49% 22.91% 2024-04-26