قیمت سهام
27.46
تغییر روزانه
0.11 0.40%
ماهیانه
2.96%
سالیانه
12.17%
Q1 پیش بینی
28.12
قیمت روز سال تاریخ
AALR3 Alliar Medicos A Frente 8.93 0.04 0.45% -60.63% 2024-03-28
AMAR3 Marisa Lojas 1.78 -0.04 -2.20% -48.41% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 63.41 -0.06 -0.09% -1.54% 2024-03-28
BTOW3 Americanas 0.59 0.04 7.27% -41.58% 2024-03-28
CEAB3 C&A Modas 10.38 0.19 1.86% 257.93% 2024-03-28
CLS Clicks 29,434.50 -65.50 -0.22% 14.44% 2024-03-28
CNTO3 Grup SBF 12.79 0.08 0.63% 52.44% 2024-03-28
COGN3 Cogna Educacao 2.35 -0.03 -1.26% 29.83% 2024-03-28
CRFB3 Atacadao 13.67 -0.23 -1.65% 15.07% 2024-03-28
FLRY3 Fleury 14.93 -0.21 -1.39% 0.88% 2024-03-28
FMX Fomento Economico Mexicano 130.81 0.56 0.43% 37.88% 2024-03-28
HAPV3 Hapvida 3.67 -0.09 -2.39% 39.54% 2024-03-28
HYPE3 Hypermarcas 32.74 -0.66 -1.98% -18.58% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.73 0.39 2.39% -6.38% 2024-03-28
MELI MercadoLibre 1,524.64 1.99 0.13% 27.40% 2024-03-28
MGLU3 Magazine Luiza 1.82 0 0% -45.67% 2024-03-28
NTCO3 Natura 18.17 -0.03 -0.16% 30.44% 2024-03-28
ODPV3 Odontoprev 11.90 -0.13 -1.08% 6.54% 2024-03-28
PCAR3 GPA 3.02 -0.02 -0.66% -79.43% 2024-03-28
POSI3 Positivo Tecnologia 9.34 0.04 0.43% 16.17% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.07 -0.01 -0.48% -48.51% 2024-03-28
SEER3 Ser Educacional 6.49 0.17 2.69% 106.03% 2024-03-28
SLCE3 SLC Agrícola 19.71 0.04 0.20% -57.34% 2024-03-28
SMTO3 Sao Martinho 29.72 -0.18 -0.60% 19.74% 2024-03-28
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27

قیمت روز سال تاریخ
IBOV IBOVESPA 127823 132.70 0.10% 25.57% 2024-03-28