Odontoprev - قیمت سهام


قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 5.24 -0.17 -3.14% -48.73% 2025-06-09
Americanas 5.85 0.05 0.86% -82.79% 2025-06-09
Cogna Educacao 2.97 0.06 2.06% 65.92% 2025-06-09
Fleury 12.97 -0.10 -0.77% -9.87% 2025-06-09
Hapvida 39.89 -0.02 -0.05% 936.10% 2025-06-09
Hypermarcas 25.93 -0.06 -0.23% -9.97% 2025-06-09
Genomma Lab Internacional 21.81 -0.47 -2.11% 24.13% 2025-06-09
Lojas Renner 17.89 0.33 1.88% 40.20% 2025-06-09
MercadoLibre 2,448.60 -33.79 -1.36% 52.88% 2025-06-09
Magazine Luiza 9.48 -0.02 -0.21% -17.71% 2025-06-09
Natura 10.39 -0.15 -1.42% -30.03% 2025-06-09
GPA 3.02 -0.04 -1.31% 6.71% 2025-06-09
Qualicorp Consultoria e Corretora de Seguros 2.06 -0.04 -1.90% 22.62% 2025-06-09
Raia Drogasil 14.71 -0.44 -2.90% -41.39% 2025-06-09
Rede D'Or Sao Luiz 35.82 -0.02 -0.06% 34.92% 2025-06-09
Ser Educacional 10.08 0.50 5.22% 98.82% 2025-06-09
Grupo Casas Bahia 4.04 -0.07 -1.70% -33.77% 2025-06-09
YDUQS Participacoes 17.28 0.21 1.23% 54.56% 2025-06-09