قیمت سهام
18.12
تغییر روزانه
0.49 2.78%
ماهیانه
-11.00%
سالیانه
166.08%
Q1 پیش بینی
18.09
قیمت روز سال تاریخ
AALR3 Alliar Medicos A Frente 9.17 0.28 3.15% -59.57% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
COGN3 Cogna Educacao 2.36 -0.02 -0.84% 34.09% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.89 -0.14 -4.62% -4.30% 2024-03-28
FLRY3 Fleury 14.95 -0.19 -1.26% 2.89% 2024-03-28
HAPV3 Hapvida 3.66 -0.10 -2.66% 32.61% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.05 -0.03 -1.44% -45.77% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
SEER3 Ser Educacional 6.66 0.34 5.38% 120.53% 2024-03-28

قیمت روز سال تاریخ
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28