BRF - قیمت سهام


قیمت Chg روز سال تاریخ
Foshan Haitian 41.72 -0.40 -0.95% 18.02% 2025-06-10
Ambev 13.80 -0.16 -1.15% 21.05% 2025-06-10
Arca Continental 202.60 0.24 0.12% 14.35% 2025-06-10
Brasil Agro 20.87 -0.09 -0.43% -16.98% 2025-06-10
Minerva 5.10 0.15 3.03% -18.53% 2025-06-10
Bunge 76.01 1.38 1.85% -28.24% 2025-06-10
Grupo Bimbo 51.85 1.03 2.03% -25.14% 2025-06-10
Vibra Energia 20.50 -0.01 -0.05% -5.09% 2025-06-10
BRF 21.51 0.51 2.43% 13.21% 2025-06-10
Cosan USA 8.26 0.25 3.12% -35.62% 2025-06-10
Flowers Foods 16.79 0.03 0.18% -26.33% 2025-06-10
Fomento Economico Mexicano 105.42 0.65 0.62% -4.11% 2025-06-10
General Mills 54.51 -0.33 -0.60% -18.71% 2025-06-10
GRUMA 328.42 0.95 0.29% -5.24% 2025-06-10
Hormel Foods 31.12 -0.08 -0.26% 1.53% 2025-06-10
Indofood Cbp 10,650.00 -50.00 -0.47% 0.95% 2025-06-10
Indofood Sukses 8,200.00 50.00 0.61% 33.88% 2025-06-10
JBS 39.03 0.74 1.93% 33.48% 2025-06-06
M. Dias Branco 23.46 0.18 0.77% -26.32% 2025-06-10
Marfrig 25.49 0.33 1.31% 124.98% 2025-06-10
Petroleo Brasileiro Petrobras 11.61 0.38 3.38% -20.48% 2025-06-10
SLC Agrícola 18.63 0.23 1.25% 6.09% 2025-06-10
Sao Martinho 20.02 0.02 0.10% -35.46% 2025-06-10
Tyson Foods 55.65 0.38 0.68% -0.54% 2025-06-10
Ultrapar Participaco 16.57 0.09 0.55% -27.10% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10