BRF - قیمت سهام


قیمت Chg روز سال تاریخ
Foshan Haitian 38.90 -0.20 -0.51% 13.91% 2025-07-02
Ambev 13.38 0.06 0.45% 16.75% 2025-07-01
Arca Continental 197.20 -1.13 -0.57% 12.49% 2025-07-01
Brasil Agro 20.32 0.52 2.63% -21.30% 2025-07-01
Minerva 5.01 0.11 2.24% -26.86% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
Grupo Bimbo 52.18 -0.17 -0.32% -17.59% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
BRF 20.00 -0.14 -0.70% -15.29% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Flowers Foods 16.22 0.24 1.50% -26.77% 2025-07-01
Fomento Economico Mexicano 103.39 0.41 0.40% -3.83% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
GRUMA 323.61 -0.16 -0.05% -0.32% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
M. Dias Branco 24.75 0.75 3.13% -9.04% 2025-07-01
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
SLC Agrícola 17.82 -0.05 -0.28% -6.95% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01

قیمت روز سال تاریخ
IBOVESPA 139801 251.56 0.18% 12.03% 2025-07-02