BRF - قیمت سهام

قیمت سهام
21.84
تغییر روزانه
0.44 2.06%
ماهیانه
0.37%
سالیانه
3.51%
Q3 پیش بینی
20.10

قیمت Chg روز سال تاریخ
Foshan Haitian 39.13 0.23 0.59% 9.61% 2025-07-22
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Brasil Agro 20.33 -0.02 -0.10% -24.56% 2025-07-22
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 21.84 0.44 2.06% 3.51% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
Fomento Economico Mexicano 98.20 -1.63 -1.63% -17.36% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Indofood Cbp 10,350.00 -150.00 -1.43% -5.05% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
M. Dias Branco 25.18 0.64 2.61% -11.68% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -16.88% 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Tyson Foods 54.41 1.10 2.06% -8.06% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21

قیمت روز سال تاریخ
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22