BRF - قیمت سهام

قیمت سهام
22.70
تغییر روزانه
-0.05 -0.22%
ماهیانه
15.35%
سالیانه
35.85%
Q2 پیش بینی
22.49


قیمت Chg روز سال تاریخ
Foshan Haitian 41.92 -0.54 -1.27% 5.65% 2025-04-30
Ambev 14.57 0.06 0.41% 18.17% 2025-04-30
Arca Continental 206.54 4.24 2.10% 22.96% 2025-04-30
Brasil Agro 21.26 0.01 0.05% -15.16% 2025-04-30
Minerva 5.81 -1.46 -20.08% -4.28% 2025-04-30
Bunge 78.71 -1.64 -2.04% -22.06% 2025-04-30
Grupo Bimbo 59.35 -4.25 -6.68% -18.14% 2025-04-30
Vibra Energia 18.78 0.04 0.21% -19.43% 2025-04-30
BRF 22.70 -0.05 -0.22% 35.85% 2025-04-30
Cosan USA 7.77 0.04 0.52% -46.23% 2025-04-30
Flowers Foods 17.57 -0.03 -0.17% -29.83% 2025-04-30
Fomento Economico Mexicano 105.29 -0.16 -0.15% -10.84% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
GRUMA 374.14 7.86 2.15% 10.89% 2025-04-30
Hormel Foods 29.88 0.26 0.86% -15.98% 2025-04-30
Indofood Cbp 11,350.00 100.00 0.89% 8.35% 2025-04-30
Indofood Sukses 8,000.00 500.00 6.67% 28.51% 2025-04-30
JBS 44.08 -1.82 -3.97% 84.67% 2025-04-30
M. Dias Branco 25.09 -0.06 -0.24% -25.92% 2025-04-30
Marfrig 21.29 -0.46 -2.11% 123.87% 2025-04-30
Petroleo Brasileiro Petrobras 11.30 -0.22 -1.91% -33.29% 2025-04-30
SLC Agrícola 19.77 -0.18 -0.90% 9.11% 2025-04-30
Sao Martinho 19.59 -0.89 -4.35% -31.00% 2025-04-30
Tyson Foods 61.25 0.60 0.99% 0.99% 2025-04-30
Ultrapar Participaco 17.73 -0.10 -0.56% -32.69% 2025-04-30

قیمت روز سال تاریخ
IBOVESPA 135067 -26.00 -0.02% 6.25% 2025-04-30