BRF - قیمت سهام

قیمت سهام
20.63
تغییر روزانه
0.72 3.62%
ماهیانه
-2.92%
سالیانه
-21.35%
Q3 پیش بینی
20.45

قیمت Chg روز سال تاریخ
Foshan Haitian 41.22 -0.22 -0.53% 14.56% 2025-09-01
Ambev 12.35 0.10 0.82% -3.97% 2025-08-29
Arca Continental 190.38 -6.18 -3.14% 7.96% 2025-08-29
Brasil Agro 21.27 0.40 1.92% -17.91% 2025-08-29
Minerva 6.03 0.01 0.17% -19.49% 2025-08-29
Bunge 84.22 -0.41 -0.48% -16.81% 2025-08-29
Grupo Bimbo 58.05 0.25 0.43% -17.62% 2025-08-29
Vibra Energia 24.04 -0.26 -1.07% -6.53% 2025-08-29
BRF 20.63 0.72 3.62% -21.35% 2025-08-29
Cosan USA 5.85 0.13 2.27% -56.21% 2025-08-29
Flowers Foods 15.04 0.13 0.87% -35.28% 2025-08-29
Fomento Economico Mexicano 86.64 -1.04 -1.19% -15.70% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
GRUMA 320.87 -4.49 -1.38% -11.22% 2025-08-29
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Indofood Cbp 9,200.00 225.00 2.51% -20.00% 2025-09-01
Indofood Sukses 7,400.00 -50.00 -0.67% 10.04% 2025-09-01
M. Dias Branco 29.67 0.06 0.20% 9.24% 2025-08-29
Marfrig 24.93 1.27 5.37% 71.22% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
SLC Agrícola 17.50 -0.14 -0.79% -0.91% 2025-08-29
Sao Martinho 18.20 0.37 2.08% -34.34% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29
Ultrapar Participaco 19.66 -0.28 -1.40% -15.84% 2025-08-29

قیمت روز سال تاریخ
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29