BRF - قیمت سهام


قیمت Chg روز سال تاریخ
Foshan Haitian 38.45 0.19 0.50% 8.34% 2025-08-11
Ambev 12.31 -0.06 -0.49% -0.65% 2025-08-11
Arca Continental 196.52 -0.76 -0.39% 5.54% 2025-08-11
Brasil Agro 20.20 -0.14 -0.69% -22.16% 2025-08-11
Minerva 5.09 0.05 0.99% -32.22% 2025-08-11
Bunge 82.66 -0.28 -0.34% -14.71% 2025-08-11
Grupo Bimbo 54.64 -0.08 -0.15% -20.78% 2025-08-11
Vibra Energia 21.24 -0.16 -0.75% -13.24% 2025-08-11
BRF 19.27 -0.18 -0.93% -11.81% 2025-08-11
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Flowers Foods 16.19 -0.16 -0.98% -27.40% 2025-08-11
Fomento Economico Mexicano 86.22 -0.64 -0.74% -21.63% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
Indofood Cbp 9,350.00 -150.00 -1.58% -16.52% 2025-08-08
Indofood Sukses 8,050.00 -100.00 -1.23% 28.29% 2025-08-11
M. Dias Branco 28.28 3.95 16.24% -0.60% 2025-08-11
Marfrig 22.36 0.12 0.54% 83.73% 2025-08-11
Petroleo Brasileiro Petrobras 12.11 -0.01 -0.08% -17.56% 2025-08-11
SLC Agrícola 17.23 -0.09 -0.52% -4.75% 2025-08-11
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Tyson Foods 56.68 -0.36 -0.63% -6.00% 2025-08-11
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08

قیمت روز سال تاریخ
IBOVESPA 135623 -290.25 -0.21% 3.44% 2025-08-11