قیمت روز سال تاریخ
600733 BAIC BluePark 7.54 -0.03 -0.40% 24.42% 2024-03-29
601238 Guangzhou Automobile 8.80 -0.11 -1.23% -21.71% 2024-03-29
601633 Great Wall Motor 22.84 0.02 0.09% -19.12% 2024-03-29
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BJAUT Bajaj Auto 9,148.15 -14.35 -0.16% 135.82% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,131.00 -24.00 -2.08% 89.13% 2024-03-29
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
HMCL Hero Moto 4,722.30 149.75 3.28% 104.95% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
MM Mahindra & Mahindra 1,921.35 40.20 2.14% 67.91% 2024-03-28
MSIL Maruti Suzuki 12,600.35 90.00 0.72% 51.90% 2024-03-28
TOASO Tofas Turk Otomobil Fabrikasi 274.75 2.00 0.73% 43.47% 2024-03-29
TTMT Tata Motors 992.80 14.15 1.45% 142.62% 2024-03-28

قیمت روز سال تاریخ
SENSEX SENSEX 73651 655.04 0.90% 27.07% 2024-03-28
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28