Maruti Suzuki - قیمت سهام

نمودار
Quotes

MSIL

7,922.60

تغییر روزانه:

91.95 1.17%

سالیانه:

6.35%

Ok

width

height

		قیمت			روز	سال	تاریخ
600733	Cd Qianfeng Electrc	9.38		0.20	2.18%	33.81%	2021-01-19
601238	Guangzhou Automobile	11.96		-1.24	-9.39%	3.01%	2021-01-19
601633	Great Wall Motor Co Ltd	39.96		-1.24	-3.01%	351.02%	2021-01-19
ASII	Astra International	6,675.00		0	0%	-4.64%	2021-01-19
AXSB	Axis Bank	668.75		11.75	1.79%	-8.04%	2021-01-19
BJAUT	Bajaj Auto	3,641.00		77.25	2.17%	17.31%	2021-01-19
FROTO	Ford Otomotiv Sanayi	168.20		1.80	1.08%	118.58%	2021-01-19
HDFCB	HDFC Bank	1,503.85		20.75	1.40%	19.84%	2021-01-19
HMCL	Hero Moto	3,232.90		69.75	2.21%	33.83%	2021-01-19
ICICIBC	ICICI Bank	546.45		13.30	2.49%	2.17%	2021-01-19
MM	Mahindra & Mahindra	808.05		-0.95	-0.12%	42.46%	2021-01-19
MSIL	Maruti Suzuki	7,922.60		91.95	1.17%	6.35%	2021-01-19
TOASO	Tofas Turk Otomobil Fabrikasi	38.34		-0.46	-1.19%	33.13%	2021-01-19
TTMT	Tata Motors	258.65		12.70	5.16%	32.64%	2021-01-19

		قیمت			روز	سال	تاریخ
NIFTY	NIFTY 50	14521		239.85	1.68%	18.79%	2021-01-19
SENSEX	SENSEX	49398		834.02	1.72%	18.95%	2021-01-19

MSIL:IN

دارایی ها

هزینه های فروش

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36305	0.0051	0.38%
AUDUSD	0.76957	0.0011	0.15%
NZDUSD	0.71173	0.0004	0.06%
USDJPY	103.90	0.2110	0.20%
USDCNY	6.48002	0.0162	-0.25%
USDCHF	0.88862	0.0024	-0.27%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6645	0.0377	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.488	0.2775	-0.31%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]