State Bank of India - قیمت سهام


قیمت Chg روز سال تاریخ
Ctbc Financial Hold 44.50 0.20 0.45% 17.57% 2025-06-27
Shanghai Pudong 13.88 0.33 2.44% 67.63% 2025-06-30
Hua Xia Bank 7.91 -0.02 -0.25% 22.64% 2025-06-30
China Minsheng Bank 4.75 -0.03 -0.63% 24.67% 2025-06-30
China Merchants Bank 45.95 -0.27 -0.58% 33.73% 2025-06-30
Industrial Bank 23.34 -0.22 -0.93% 31.49% 2025-06-30
Bank Of Beijing 6.83 -0.09 -1.30% 16.35% 2025-06-30
Bank of Communications 8.00 -0.04 -0.50% 6.10% 2025-06-30
Postal Savings Bank of China 5.47 -0.01 -0.18% 7.68% 2025-06-30
China Everbright 4.15 0 0% 30.09% 2025-06-30
China CITIC Bank 8.50 0.04 0.47% 25.18% 2025-06-30
Axis Bank 1,199.00 -26.10 -2.13% -4.98% 2025-06-30
Banco Do Brasil 22.09 0.36 1.66% -16.20% 2025-06-30
HDFC Bank 1,998.10 -16.80 -0.83% 17.18% 2025-06-30
ICICI Bank 1,449.00 -13.20 -0.90% 19.57% 2025-06-30
Maybank 9.70 -0.11 -1.12% -2.71% 2025-06-30
Sberbank 316.29 0.34 0.11% -3.30% 2025-06-30
State Bank of India 819.80 14.40 1.79% -2.63% 2025-06-30
Standard Bank 22,753.00 -67.00 -0.29% 7.18% 2025-06-30
VTB Bank 106.19 -1.09 -1.02% -0.34% 2025-06-30

قیمت روز سال تاریخ
SENSEX 83606 -452.44 -0.54% 5.20% 2025-06-30
NIFTY 50 25517 -120.75 -0.47% 5.70% 2025-06-30