Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
State Bank of India - قیمت سهام
نمودار
Quotes
SBIN
298.60
تغییر روزانه:
4.15
1.41%
سالیانه:
-4.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
024110
Industrial Bank Of Korea
8,560.00
0
0%
-23.91%
2021-01-19
055550
Shinhan Financial
32,650.00
50.00
0.15%
-20.94%
2021-01-19
086790
Hana Financial
38,200.00
50.00
0.13%
8.83%
2021-01-19
105560
KB Financial Group
45,200.00
-50.00
-0.11%
-6.42%
2021-01-19
2891
Ctbc Financial Hold
19.65
-0.05
-0.25%
-14.19%
2021-01-19
600000
Shanghai Pudong
10.16
0.08
0.79%
-17.06%
2021-01-19
600015
Hua Xia Bank
6.31
0.06
0.96%
-16.97%
2021-01-19
600016
China Minsheng Bank
5.27
0.04
0.76%
-16.61%
2021-01-19
600036
China Merchants Bank
51.85
-0.07
-0.13%
35.34%
2021-01-19
601166
Industrial Bank
23.88
-0.33
-1.36%
23.09%
2021-01-19
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
601328
Bank of Communications
4.60
0.07
1.55%
-18.15%
2021-01-19
601658
Postal Savings Bank of China Co Ltd
5.36
0.09
1.71%
-6.29%
2021-01-19
601818
China Everbright
4.21
0.05
1.20%
0.24%
2021-01-19
601998
China CITIC Bank
5.20
0.04
0.78%
-13.48%
2021-01-19
AXSB
Axis Bank
668.75
11.75
1.79%
-8.04%
2021-01-19
BBAS3
Banco Do Brasil
35.32
-0.61
-1.70%
-29.08%
2021-01-19
BBDC4
Banco Bradesco
26.40
-0.43
-1.60%
-24.05%
2021-01-19
HDFC
Housing Development
2,656.95
90.45
3.52%
8.25%
2021-01-19
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
ICICIBC
ICICI Bank
546.45
13.30
2.49%
2.17%
2021-01-19
ITUB4
Itaú Unibanco
30.83
-0.37
-1.19%
-9.93%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
SBER
Sberbank
277.09
-2.70
-0.97%
4.06%
2021-01-19
SBIN
State Bank of India
298.60
4.15
1.41%
-4.90%
2021-01-19
SBK
Standard Bank
12,979.00
144.00
1.12%
-20.86%
2021-01-19
VTBR
Jsc Vtb Bank
0.04
-0.001
-1.53%
-19.58%
2021-01-19
قیمت
روز
سال
تاریخ
NIFTY
NIFTY 50
14521
239.85
1.68%
18.79%
2021-01-19
SENSEX
SENSEX
49398
834.02
1.72%
18.95%
2021-01-19
SBIN:IN
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21285
0.0052
0.43%
GBPUSD
1.36356
0.0056
0.42%
AUDUSD
0.76982
0.0014
0.18%
NZDUSD
0.71173
0.0004
0.06%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48014
0.0161
-0.25%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27318
0.0019
-0.15%
USDMXN
19.6646
0.0376
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.484
0.2809
-0.31%
BTCUSD
36,531.39
86
-0.23%
[+]
واقعی
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
13,039
217
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8600
1.11
2.03%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5384
0.01
0.97%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.84
2.95
0.16%
Silver
25.190
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]