State Bank of India - قیمت سهام


قیمت Chg روز سال تاریخ
Ctbc Financial Hold 42.50 -0.20 -0.47% 18.22% 2025-07-21
Shanghai Pudong 13.23 -0.25 -1.85% 54.02% 2025-07-22
Hua Xia Bank 8.16 -0.11 -1.33% 28.30% 2025-07-22
China Minsheng Bank 5.26 -0.13 -2.41% 40.64% 2025-07-22
China Merchants Bank 44.94 0.09 0.20% 34.79% 2025-07-22
Industrial Bank 23.85 -0.16 -0.67% 40.79% 2025-07-22
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
Bank of Communications 7.92 -0.08 -1.00% 4.21% 2025-07-22
Postal Savings Bank of China 5.60 -0.06 -1.06% 12.22% 2025-07-22
China Everbright 4.24 -0.03 -0.70% 27.33% 2025-07-22
China CITIC Bank 8.41 -0.09 -1.06% 32.44% 2025-07-22
Axis Bank 1,097.90 -1.70 -0.15% -14.39% 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
HDFC Bank 2,007.10 6.60 0.33% 24.02% 2025-07-22
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Maybank 9.52 0 0% -5.74% 2025-07-22
Sberbank 310.43 0.03 0.01% 5.45% 2025-07-22
State Bank of India 814.70 -9.50 -1.15% -5.70% 2025-07-22
Standard Bank 23,070.00 -136.00 -0.59% 9.13% 2025-07-21
VTB Bank 81.61 -0.44 -0.54% -18.19% 2025-07-22

قیمت روز سال تاریخ
SENSEX 82187 -13.53 -0.02% 2.19% 2025-07-22
NIFTY 50 25061 -29.80 -0.12% 2.38% 2025-07-22