|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
5108
|
Bridgestone
|
5,072.00 |
|
88.00 |
1.77% |
5.93% |
2022-05-26 |
|
6301
|
Komatsu
|
3,176.00 |
|
9.00 |
0.28% |
-2.25% |
2022-05-26 |
|
6305
|
Hitachi Construction Machinery
|
2,923.00 |
|
3.00 |
0.10% |
-18.92% |
2022-05-26 |
|
6674
|
GS Yuasa
|
2,098.00 |
|
31.00 |
1.50% |
-31.55% |
2022-05-26 |
|
6902
|
Denso
|
7,549.00 |
|
135.00 |
1.82% |
2.44% |
2022-05-26 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
355.00 |
|
4.00 |
1.14% |
-27.25% |
2022-05-26 |
|
7201
|
Nissan
|
495.50 |
|
6.90 |
1.41% |
-5.98% |
2022-05-26 |
|
7202
|
Isuzu Motors
|
1,533.00 |
|
19.00 |
1.26% |
5.22% |
2022-05-26 |
|
7203
|
Toyota Motor
|
2,088.50 |
|
45.00 |
2.20% |
-76.55% |
2022-05-26 |
|
7205
|
Hino Motors,
|
684.00 |
|
11.00 |
1.63% |
-30.98% |
2022-05-26 |
|
7211
|
Mitsubishi Motors
|
380.00 |
|
-1.00 |
-0.26% |
28.81% |
2022-05-26 |
|
7261
|
Mazda Motor
|
1,119.00 |
|
12.00 |
1.08% |
23.78% |
2022-05-26 |
|
7267
|
Honda Motor
|
3,125.00 |
|
19.00 |
0.61% |
-5.22% |
2022-05-26 |
|
7269
|
Suzuki Motor
|
3,738.00 |
|
33.00 |
0.89% |
-20.08% |
2022-05-26 |
|
7270
|
Fuji Heavy Industries
|
2,138.00 |
|
59.50 |
2.86% |
3.16% |
2022-05-26 |
|
7272
|
Yamaha Motor
|
2,501.00 |
|
21.00 |
0.85% |
-22.09% |
2022-05-26 |