قیمت سهام
485.50
تغییر روزانه
-4.80 -0.98%
ماهیانه
-6.72%
سالیانه
-12.36%
Q2 پیش بینی
494.52
قیمت Chg روز سال تاریخ
5108 Bridgestone 6,738.00 -96.00 -1.40% 25.92% 2024-04-23
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 2024-04-23
6305 Hitachi Construction Machinery 4,558.00 30.00 0.66% 45.62% 2024-04-23
6674 GS Yuasa 2,916.50 -29.00 -0.98% 28.48% 2024-04-23
6902 Denso 2,781.50 -71.50 -2.51% 47.54% 2024-04-23
7003 Mitsui Engineering & Shipbuilding 1,627.00 53.00 3.37% 263.98% 2024-04-23
7201 Nissan 551.10 0.90 0.16% 13.61% 2024-04-23
7202 Isuzu Motors 1,945.50 -3.50 -0.18% 24.95% 2024-04-23
7203 Toyota Motor 3,510.00 -12.00 -0.34% 95.22% 2024-04-23
7205 Hino Motors 485.50 -4.80 -0.98% -12.36% 2024-04-23
7211 Mitsubishi Motors 464.60 3.10 0.67% -8.00% 2024-04-23
7261 Mazda Motor 1,672.50 -11.50 -0.68% 41.38% 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 2024-04-23
7269 Suzuki Motor 1,763.00 0 0% 52.38% 2024-04-23
7270 Subaru Corporation 3,294.00 -13.00 -0.39% 55.74% 2024-04-23
7272 Yamaha Motor 1,416.50 2.50 0.18% 23.17% 2024-04-23

قیمت روز سال تاریخ
NKY JP225 37612 113.55 0.30% 31.54% 2024-04-23